Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	33.81	34.64	33.28	34.61	58,167	-0.54(-1.54%)
Jul 28, 2022	34.85	35.28	33.69	35.15	29,189	+0.53(+1.53%)
Jul 27, 2022	33.69	34.97	33.35	34.62	61,821	+1.72(+5.22%)
Jul 26, 2022	33.70	33.92	32.73	32.90	24,280	-0.75(-2.23%)
Jul 25, 2022	33.53	33.78	33.26	33.65	17,672	+0.38(+1.14%)
Jul 22, 2022	34.24	34.29	32.90	33.27	33,681	-1.09(-3.17%)
Jul 21, 2022	33.58	34.39	33.44	34.37	49,537	+1.12(+3.37%)
Jul 20, 2022	33.35	33.61	32.89	33.25	57,649	-0.44(-1.30%)
Jul 19, 2022	33.27	33.70	33.07	33.68	37,074	+1.57(+4.90%)
Jul 18, 2022	32.94	33.36	32.07	32.11	64,616	+0.65(+2.05%)
Jul 15, 2022	31.07	31.51	30.30	31.46	28,271	+0.48(+1.56%)
Jul 14, 2022	30.87	31.04	30.09	30.98	29,154	-0.91(-2.86%)
Jul 13, 2022	30.71	32.19	30.65	31.89	32,464	-0.11(-0.36%)
Jul 12, 2022	32.09	32.50	31.63	32.00	38,025	-0.44(-1.35%)
Jul 11, 2022	32.89	32.94	32.07	32.44	73,460	-2.79(-7.92%)
Jul 08, 2022	34.85	35.70	34.60	35.23	55,811	-0.14(-0.40%)
Jul 07, 2022	34.72	35.73	34.70	35.37	52,309	+2.13(+6.42%)
Jul 06, 2022	33.17	33.57	32.57	33.24	43,079	-0.60(-1.77%)
Jul 05, 2022	32.65	33.90	32.23	33.83	64,012	-0.86(-2.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.