Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	60.62	61.04	59.86	59.93	234,328	+0.78(+1.32%)
Sep 27, 2019	61.57	61.87	58.49	59.15	398,574	-2.33(-3.79%)
Sep 26, 2019	61.92	62.01	60.97	61.48	141,757	-0.07(-0.12%)
Sep 25, 2019	60.41	61.92	59.83	61.56	230,959	-0.15(-0.24%)
Sep 24, 2019	63.67	63.67	61.47	61.70	241,050	-1.93(-3.04%)
Sep 23, 2019	62.61	63.76	62.59	63.64	151,387	+0.21(+0.33%)
Sep 20, 2019	64.79	64.96	62.79	63.43	190,075	+0.09(+0.15%)
Sep 19, 2019	64.14	64.76	63.04	63.33	180,673	-0.87(-1.35%)
Sep 18, 2019	64.61	64.88	62.63	64.20	190,931	-0.84(-1.29%)
Sep 17, 2019	63.21	65.06	63.07	65.04	113,865	+0.01(+0.01%)
Sep 16, 2019	64.95	65.89	64.56	65.03	170,767	-1.58(-2.37%)
Sep 13, 2019	66.56	67.08	66.20	66.60	159,680	+1.13(+1.73%)
Sep 12, 2019	65.42	66.60	64.70	65.47	324,429	+1.32(+2.05%)
Sep 11, 2019	63.43	64.23	63.19	64.15	232,264	+1.35(+2.16%)
Sep 10, 2019	62.40	63.10	61.68	62.80	103,025	+0.19(+0.31%)
Sep 09, 2019	62.59	63.21	62.09	62.61	165,974	+0.55(+0.89%)
Sep 06, 2019	62.35	62.65	61.89	62.05	633,404	+0.77(+1.26%)
Sep 05, 2019	61.45	61.95	61.22	61.28	324,655	+1.96(+3.31%)
Sep 04, 2019	58.68	59.47	58.48	59.32	244,354	+2.78(+4.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.