Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024	25.59	26.12	25.28	25.43	63,104	-0.50(-1.94%)
Jan 30, 2024	25.73	25.94	25.53	25.94	66,818	-0.70(-2.62%)
Jan 29, 2024	26.79	26.79	26.18	26.63	68,689	+0.09(+0.33%)
Jan 26, 2024	26.35	26.73	26.35	26.55	40,298	+0.07(+0.26%)
Jan 25, 2024	26.70	26.82	26.26	26.48	89,122	+0.04(+0.15%)
Jan 24, 2024	26.96	26.98	26.34	26.44	73,421	+0.90(+3.51%)
Jan 23, 2024	25.29	25.63	25.22	25.54	63,695	+0.63(+2.53%)
Jan 22, 2024	24.67	25.11	24.66	24.91	109,748	-0.69(-2.69%)
Jan 19, 2024	25.05	25.66	24.76	25.60	126,022	+0.70(+2.81%)
Jan 18, 2024	24.84	24.90	24.57	24.90	73,683	+0.63(+2.60%)
Jan 17, 2024	23.91	24.31	23.84	24.27	92,878	-1.11(-4.38%)
Jan 16, 2024	25.94	25.97	25.31	25.38	140,296	-2.00(-7.30%)
Jan 12, 2024	27.64	27.99	27.35	27.38	438,127	+0.24(+0.87%)
Jan 11, 2024	27.22	27.40	26.58	27.15	77,989	+0.31(+1.14%)
Jan 10, 2024	26.98	26.98	26.69	26.84	51,279	-0.20(-0.73%)
Jan 09, 2024	27.06	27.20	26.88	27.04	74,948	-1.22(-4.32%)
Jan 08, 2024	27.50	28.31	27.39	28.26	75,481	+0.18(+0.63%)
Jan 05, 2024	28.09	28.59	27.90	28.08	397,590	+0.09(+0.32%)
Jan 04, 2024	27.97	28.39	27.94	27.99	38,104	-0.32(-1.11%)
Jan 03, 2024	27.89	28.47	27.80	28.31	69,132	-0.38(-1.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.