Emrg Mkts Bull 3X Direxion (NY: EDC )

31.67 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 29, 2019 67.07 67.47 66.60 66.65 359,302 -3.19(-4.57%)
Nov 27, 2019 69.24 70.01 68.96 69.84 68,888 +0.24(+0.34%)
Nov 26, 2019 69.26 69.80 68.37 69.60 126,244 -0.82(-1.16%)
Nov 25, 2019 69.59 70.54 69.53 70.42 158,272 +2.07(+3.03%)
Nov 22, 2019 68.80 68.80 67.85 68.35 63,897 -0.08(-0.12%)
Nov 21, 2019 67.89 68.43 67.47 68.43 124,474 -0.31(-0.46%)
Nov 20, 2019 68.90 69.71 67.97 68.75 150,555 -0.91(-1.31%)
Nov 19, 2019 70.89 70.89 69.47 69.66 116,529 +0.29(+0.41%)
Nov 18, 2019 69.75 70.07 69.12 69.37 141,224 -0.25(-0.36%)
Nov 15, 2019 69.47 70.09 69.23 69.62 131,809 +1.56(+2.29%)
Nov 14, 2019 67.79 68.35 67.00 68.06 114,316 +0.18(+0.27%)
Nov 13, 2019 67.49 68.28 67.16 67.88 184,639 -1.63(-2.35%)
Nov 12, 2019 70.33 70.48 69.14 69.51 198,501 -1.47(-2.06%)
Nov 11, 2019 69.78 71.12 69.65 70.98 111,716 -1.58(-2.17%)
Nov 08, 2019 72.87 73.19 72.04 72.55 137,776 -1.92(-2.57%)
Nov 07, 2019 74.67 75.38 74.23 74.47 252,426 +1.59(+2.18%)
Nov 06, 2019 73.40 73.66 72.28 72.89 141,435 -0.70(-0.95%)
Nov 05, 2019 73.74 73.82 72.70 73.59 164,385 +1.20(+1.66%)
Nov 04, 2019 73.10 73.20 72.10 72.39 196,579 +2.10(+2.99%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.