Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	67.07	67.47	66.60	66.65	359,302	-3.19(-4.57%)
Nov 27, 2019	69.24	70.01	68.96	69.84	68,888	+0.24(+0.34%)
Nov 26, 2019	69.26	69.80	68.37	69.60	126,244	-0.82(-1.16%)
Nov 25, 2019	69.59	70.54	69.53	70.42	158,272	+2.07(+3.03%)
Nov 22, 2019	68.80	68.80	67.85	68.35	63,897	-0.08(-0.12%)
Nov 21, 2019	67.89	68.43	67.47	68.43	124,474	-0.31(-0.46%)
Nov 20, 2019	68.90	69.71	67.97	68.75	150,555	-0.91(-1.31%)
Nov 19, 2019	70.89	70.89	69.47	69.66	116,529	+0.29(+0.41%)
Nov 18, 2019	69.75	70.07	69.12	69.37	141,224	-0.25(-0.36%)
Nov 15, 2019	69.47	70.09	69.23	69.62	131,809	+1.56(+2.29%)
Nov 14, 2019	67.79	68.35	67.00	68.06	114,316	+0.18(+0.27%)
Nov 13, 2019	67.49	68.28	67.16	67.88	184,639	-1.63(-2.35%)
Nov 12, 2019	70.33	70.48	69.14	69.51	198,501	-1.47(-2.06%)
Nov 11, 2019	69.78	71.12	69.65	70.98	111,716	-1.58(-2.17%)
Nov 08, 2019	72.87	73.19	72.04	72.55	137,776	-1.92(-2.57%)
Nov 07, 2019	74.67	75.38	74.23	74.47	252,426	+1.59(+2.18%)
Nov 06, 2019	73.40	73.66	72.28	72.89	141,435	-0.70(-0.95%)
Nov 05, 2019	73.74	73.82	72.70	73.59	164,385	+1.20(+1.66%)
Nov 04, 2019	73.10	73.20	72.10	72.39	196,579	+2.10(+2.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.