Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2019	74.13	75.87	74.03	75.55	354,277	+1.85(+2.51%)
Jan 30, 2019	70.52	74.22	69.60	73.70	471,378	+4.40(+6.34%)
Jan 29, 2019	70.02	70.09	68.90	69.30	166,817	+0.26(+0.37%)
Jan 28, 2019	68.05	69.08	67.40	69.05	201,896	-2.21(-3.10%)
Jan 25, 2019	70.71	71.74	70.45	71.25	325,407	+2.85(+4.16%)
Jan 24, 2019	66.76	68.67	66.76	68.41	193,871	+1.86(+2.80%)
Jan 23, 2019	66.38	66.75	65.02	66.55	176,040	+1.75(+2.70%)
Jan 22, 2019	65.83	66.13	63.78	64.79	332,764	-3.55(-5.19%)
Jan 18, 2019	68.07	68.96	67.62	68.34	260,282	+1.09(+1.61%)
Jan 17, 2019	64.69	68.22	64.69	67.26	255,325	+0.86(+1.29%)
Jan 16, 2019	65.40	67.04	65.36	66.40	281,284	+2.27(+3.54%)
Jan 15, 2019	63.77	65.01	63.55	64.13	186,057	+1.39(+2.21%)
Jan 14, 2019	61.96	63.53	61.59	62.74	178,993	-1.58(-2.45%)
Jan 11, 2019	63.82	64.71	63.34	64.32	342,620	-1.13(-1.73%)
Jan 10, 2019	63.03	65.50	62.92	65.45	251,769	+1.46(+2.28%)
Jan 09, 2019	62.61	64.99	62.61	63.99	355,469	+3.38(+5.58%)
Jan 08, 2019	60.24	61.05	59.19	60.61	205,040	+0.47(+0.77%)
Jan 07, 2019	59.90	60.83	58.87	60.14	326,786	+0.40(+0.67%)
Jan 04, 2019	56.89	60.40	56.49	59.74	387,024	+5.22(+9.57%)
Jan 03, 2019	55.79	55.80	53.81	54.52	249,801	-3.03(-5.26%)
Jan 02, 2019	55.18	57.71	55.05	57.55	204,708	+0.28(+0.49%)
Dec 31, 2018	59.29	59.38	56.70	57.27	337,029	-0.69(-1.20%)
Dec 28, 2018	57.83	58.97	57.01	57.96	495,566	+1.38(+2.43%)
Dec 27, 2018	54.42	56.59	53.79	56.59	298,960	-0.17(-0.29%)
Dec 26, 2018	54.50	56.83	53.09	56.75	346,484	+3.16(+5.90%)
Dec 24, 2018	54.65	55.80	53.51	53.59	229,430	-1.40(-2.54%)
Dec 21, 2018	56.71	57.62	54.22	54.98	387,355	-1.32(-2.35%)
Dec 20, 2018	56.69	57.61	54.95	56.31	328,372	+1.40(+2.54%)
Dec 19, 2018	58.60	60.23	53.69	54.91	457,432	-2.98(-5.15%)
Dec 18, 2018	58.01	58.90	57.47	57.89	185,483	+1.12(+1.98%)
Dec 17, 2018	58.60	59.32	56.19	56.77	270,543	-1.69(-2.89%)
Dec 14, 2018	58.64	59.97	58.27	58.46	157,925	-2.66(-4.36%)
Dec 13, 2018	61.67	62.16	60.81	61.12	177,551	+0.07(+0.12%)
Dec 12, 2018	61.42	62.64	60.89	61.05	344,804	+2.82(+4.84%)
Dec 11, 2018	59.41	59.41	56.99	58.23	377,191	+1.20(+2.11%)
Dec 10, 2018	57.55	57.85	54.85	57.03	426,551	-1.70(-2.89%)
Dec 07, 2018	62.06	63.17	58.32	58.72	325,940	-3.74(-5.99%)
Dec 06, 2018	59.04	62.46	57.79	62.46	449,950	-1.87(-2.91%)
Dec 04, 2018	68.61	68.92	63.65	64.33	455,132	-4.12(-6.02%)
Dec 03, 2018	69.44	69.56	67.51	68.45	453,444	+3.97(+6.15%)
Nov 30, 2018	64.01	64.58	63.26	64.48	202,561	-0.40(-0.62%)
Nov 29, 2018	65.20	66.13	63.92	64.89	283,243	-1.66(-2.49%)
Nov 28, 2018	63.40	66.71	61.95	66.54	600,404	+4.42(+7.12%)
Nov 27, 2018	60.17	62.12	60.00	62.12	199,816	+1.22(+2.01%)
Nov 26, 2018	61.19	61.68	60.19	60.90	281,458	+2.16(+3.68%)
Nov 23, 2018	58.79	59.59	58.61	58.74	460,944	-2.06(-3.39%)
Nov 21, 2018		60.80	60.80	60.80	0	+3.02(+5.22%)
Nov 20, 2018	58.75	59.59	57.10	57.78	295,293	-3.99(-6.46%)
Nov 19, 2018	62.94	63.21	61.17	61.78	263,482	-2.68(-4.16%)
Nov 16, 2018	62.30	65.28	61.79	64.46	643,874	+0.50(+0.78%)
Nov 15, 2018	60.96	64.92	60.62	63.96	588,959	+3.98(+6.64%)
Nov 14, 2018	60.48	61.09	58.37	59.97	398,058	+1.10(+1.87%)
Nov 13, 2018	58.66	60.57	57.90	58.87	327,991	+1.91(+3.35%)
Nov 12, 2018	58.77	59.09	56.53	56.96	282,459	-2.48(-4.17%)
Nov 09, 2018	60.11	60.29	58.02	59.44	399,200	-3.64(-5.77%)
Nov 08, 2018	65.65	66.32	62.41	63.08	414,434	-5.27(-7.71%)
Nov 07, 2018	67.31	68.63	66.11	68.35	339,720	+3.61(+5.58%)
Nov 06, 2018	64.08	64.99	63.66	64.74	154,153	-0.36(-0.55%)
Nov 05, 2018	64.28	65.41	63.97	65.10	319,454	+0.47(+0.72%)
Nov 02, 2018	66.51	67.16	62.67	64.63	841,500	+1.31(+2.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.