Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2016	42.18	42.64	41.65	42.04	2,838,061	+0.27(+0.65%)
May 27, 2016	42.33	41.77	41.77	41.77	1,894,667	-0.07(-0.17%)
May 26, 2016	42.03	42.23	41.21	41.84	1,848,440	+0.78(+1.90%)
May 25, 2016	40.76	41.59	40.71	41.07	2,627,905	+1.44(+3.64%)
May 24, 2016	39.07	39.89	38.95	39.62	2,014,679	+1.20(+3.11%)
May 23, 2016	38.43	39.16	38.37	38.43	2,671,210	-0.25(-0.66%)
May 20, 2016	38.58	39.02	38.50	38.68	2,354,901	+1.08(+2.87%)
May 19, 2016	37.62	37.94	36.91	37.60	3,725,923	-1.03(-2.67%)
May 18, 2016	38.99	40.27	38.01	38.64	3,278,235	-1.14(-2.87%)
May 17, 2016	40.11	40.69	39.50	39.78	2,482,977	-0.64(-1.59%)
May 16, 2016	40.17	40.78	40.10	40.42	2,100,664	+1.41(+3.62%)
May 13, 2016	40.13	40.68	38.74	39.01	2,269,201	-2.23(-5.41%)
May 12, 2016	42.24	42.44	40.76	41.24	2,406,760	-0.30(-0.72%)
May 11, 2016	41.76	42.41	41.26	41.54	2,205,838	-0.26(-0.63%)
May 10, 2016	40.93	41.91	40.88	41.80	2,566,696	+2.17(+5.46%)
May 09, 2016	40.89	40.94	39.25	39.63	2,704,226	-1.50(-3.66%)
May 06, 2016	40.56	41.70	40.49	41.14	3,372,440	+0.14(+0.35%)
May 05, 2016	42.31	42.35	40.65	40.99	2,522,728	+0.02(+0.04%)
May 04, 2016	42.33	42.54	40.97	40.97	2,737,128	-2.26(-5.22%)
May 03, 2016	44.36	44.67	43.10	43.23	4,192,944	-3.91(-8.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.