Emrg Mkts Bull 3X Direxion (NY: EDC )

33.66 +1.99 (+6.28%)
Official Closing Price Updated: 4:10 PM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2016 42.18 42.64 41.65 42.04 2,838,061 +0.27(+0.65%)
May 27, 2016 42.33 41.77 41.77 41.77 1,894,667 -0.07(-0.17%)
May 26, 2016 42.03 42.23 41.21 41.84 1,848,440 +0.78(+1.90%)
May 25, 2016 40.76 41.59 40.71 41.07 2,627,905 +1.44(+3.64%)
May 24, 2016 39.07 39.89 38.95 39.62 2,014,679 +1.20(+3.11%)
May 23, 2016 38.43 39.16 38.37 38.43 2,671,210 -0.25(-0.66%)
May 20, 2016 38.58 39.02 38.50 38.68 2,354,901 +1.08(+2.87%)
May 19, 2016 37.62 37.94 36.91 37.60 3,725,923 -1.03(-2.67%)
May 18, 2016 38.99 40.27 38.01 38.64 3,278,235 -1.14(-2.87%)
May 17, 2016 40.11 40.69 39.50 39.78 2,482,977 -0.64(-1.59%)
May 16, 2016 40.17 40.78 40.10 40.42 2,100,664 +1.41(+3.62%)
May 13, 2016 40.13 40.68 38.74 39.01 2,269,201 -2.23(-5.41%)
May 12, 2016 42.24 42.44 40.76 41.24 2,406,760 -0.30(-0.72%)
May 11, 2016 41.76 42.41 41.26 41.54 2,205,838 -0.26(-0.63%)
May 10, 2016 40.93 41.91 40.88 41.80 2,566,696 +2.17(+5.46%)
May 09, 2016 40.89 40.94 39.25 39.63 2,704,226 -1.50(-3.66%)
May 06, 2016 40.56 41.70 40.49 41.14 3,372,440 +0.14(+0.35%)
May 05, 2016 42.31 42.35 40.65 40.99 2,522,728 +0.02(+0.04%)
May 04, 2016 42.33 42.54 40.97 40.97 2,737,128 -2.26(-5.22%)
May 03, 2016 44.36 44.67 43.10 43.23 4,192,944 -3.91(-8.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.