Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2018		116.21	116.21	116.21	0	+6.66(+6.08%)
Mar 28, 2018	109.96	111.20	107.22	109.56	324,371	-1.78(-1.60%)
Mar 27, 2018	117.89	118.23	110.33	111.33	278,532	-6.24(-5.30%)
Mar 26, 2018	115.47	117.87	111.64	117.57	263,451	+10.38(+9.68%)
Mar 23, 2018	114.65	115.25	107.03	107.19	377,783	-6.95(-6.09%)
Mar 22, 2018	118.18	119.88	113.64	114.14	399,728	-12.72(-10.03%)
Mar 21, 2018	124.11	128.07	123.05	126.86	221,330	+2.29(+1.84%)
Mar 20, 2018	123.64	125.38	123.05	124.57	112,355	+3.89(+3.23%)
Mar 19, 2018	122.11	123.04	118.39	120.68	199,660	-3.92(-3.15%)
Mar 16, 2018	124.18	125.58	124.00	124.61	85,780	-0.88(-0.70%)
Mar 15, 2018	128.02	128.54	124.22	125.49	116,972	-1.41(-1.11%)
Mar 14, 2018	129.03	129.65	124.84	126.89	255,535	+0.49(+0.39%)
Mar 13, 2018	131.75	132.25	125.07	126.40	307,426	-3.34(-2.58%)
Mar 12, 2018	129.57	130.59	127.88	129.75	370,819	+0.72(+0.56%)
Mar 09, 2018	124.29	129.07	123.95	129.03	443,054	+7.65(+6.30%)
Mar 08, 2018	121.76	122.22	119.60	121.38	207,759	+0.07(+0.06%)
Mar 07, 2018		121.35	116.95	121.31	225,630	+0.45(+0.37%)
Mar 06, 2018	123.57	123.70	119.94	120.86	344,191	+3.23(+2.75%)
Mar 05, 2018	113.20	118.21	112.85	117.63	264,599	+0.50(+0.43%)
Mar 02, 2018	111.30	117.71	109.59	117.13	324,632	+1.28(+1.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.