Emrg Mkts Bull 3X Direxion (NY: EDC )

33.80 +2.13 (+6.73%)
Streaming Delayed Price Updated: 1:28 PM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 29, 2018 116.21 116.21 116.21 0 +6.66(+6.08%)
Mar 28, 2018 109.96 111.20 107.22 109.56 324,371 -1.78(-1.60%)
Mar 27, 2018 117.89 118.23 110.33 111.33 278,532 -6.24(-5.30%)
Mar 26, 2018 115.47 117.87 111.64 117.57 263,451 +10.38(+9.68%)
Mar 23, 2018 114.65 115.25 107.03 107.19 377,783 -6.95(-6.09%)
Mar 22, 2018 118.18 119.88 113.64 114.14 399,728 -12.72(-10.03%)
Mar 21, 2018 124.11 128.07 123.05 126.86 221,330 +2.29(+1.84%)
Mar 20, 2018 123.64 125.38 123.05 124.57 112,355 +3.89(+3.23%)
Mar 19, 2018 122.11 123.04 118.39 120.68 199,660 -3.92(-3.15%)
Mar 16, 2018 124.18 125.58 124.00 124.61 85,780 -0.88(-0.70%)
Mar 15, 2018 128.02 128.54 124.22 125.49 116,972 -1.41(-1.11%)
Mar 14, 2018 129.03 129.65 124.84 126.89 255,535 +0.49(+0.39%)
Mar 13, 2018 131.75 132.25 125.07 126.40 307,426 -3.34(-2.58%)
Mar 12, 2018 129.57 130.59 127.88 129.75 370,819 +0.72(+0.56%)
Mar 09, 2018 124.29 129.07 123.95 129.03 443,054 +7.65(+6.30%)
Mar 08, 2018 121.76 122.22 119.60 121.38 207,759 +0.07(+0.06%)
Mar 07, 2018 121.35 116.95 121.31 225,630 +0.45(+0.37%)
Mar 06, 2018 123.57 123.70 119.94 120.86 344,191 +3.23(+2.75%)
Mar 05, 2018 113.20 118.21 112.85 117.63 264,599 +0.50(+0.43%)
Mar 02, 2018 111.30 117.71 109.59 117.13 324,632 +1.28(+1.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.