Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2018	96.21	97.82	95.00	96.54	148,450	+0.10(+0.10%)
May 30, 2018	94.36	96.79	93.12	96.44	268,964	+2.02(+2.14%)
May 29, 2018	96.97	97.72	92.84	94.42	349,880	-6.81(-6.73%)
May 25, 2018		101.23	101.23	101.23	0	+0.93(+0.93%)
May 24, 2018	100.13	100.76	96.88	100.30	264,657	-1.64(-1.61%)
May 23, 2018	98.42	102.12	98.29	101.94	223,213	+0.05(+0.05%)
May 22, 2018	102.13	103.51	101.56	101.90	199,479	+1.00(+0.99%)
May 21, 2018	101.67	102.13	99.81	100.89	203,303	+1.45(+1.46%)
May 18, 2018	99.17	99.94	98.30	99.44	198,111	-2.43(-2.38%)
May 17, 2018	103.32	104.01	100.78	101.87	232,179	-4.91(-4.59%)
May 16, 2018	104.99	107.20	104.99	106.77	194,702	+4.52(+4.42%)
May 15, 2018	102.74	103.51	100.76	102.25	213,102	-6.50(-5.98%)
May 14, 2018	110.09	110.85	108.37	108.75	123,461	+0.47(+0.44%)
May 11, 2018	110.23	110.60	107.60	108.28	162,738	-0.88(-0.81%)
May 10, 2018	106.23	110.10	105.78	109.16	342,390	+6.69(+6.53%)
May 09, 2018	102.78	102.87	101.09	102.47	133,474	+0.57(+0.56%)
May 08, 2018	101.06	102.12	99.22	101.91	149,737	+1.40(+1.40%)
May 07, 2018	99.62	101.63	99.44	100.50	288,602	-1.69(-1.65%)
May 04, 2018	97.67	103.22	97.58	102.19	124,276	+1.40(+1.39%)
May 03, 2018	101.49	101.63	96.88	100.78	172,376	-0.81(-0.80%)
May 02, 2018	104.37	104.91	101.31	101.59	123,954	-2.44(-2.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.