Emrg Mkts Bull 3X Direxion (NY: EDC )

101.60 USD +1.74 (+1.74%)
Official Closing Price Updated: 8:00 PM EDT, Apr 21, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2019 74.14 74.31 69.07 71.62 334,176 -2.67(-3.59%)
Jul 30, 2019 74.38 74.61 73.69 74.29 154,643 -1.81(-2.38%)
Jul 29, 2019 75.76 76.20 75.03 76.10 98,835 -0.42(-0.55%)
Jul 26, 2019 76.92 77.12 75.97 76.52 147,000 +0.34(+0.45%)
Jul 25, 2019 77.70 77.70 75.70 76.18 230,711 -1.93(-2.47%)
Jul 24, 2019 77.47 78.30 77.47 78.11 113,394 +0.26(+0.33%)
Jul 23, 2019 77.74 77.99 76.99 77.85 145,002 +0.22(+0.28%)
Jul 22, 2019 78.06 78.42 77.45 77.63 88,554 +0.07(+0.09%)
Jul 19, 2019 79.34 79.41 77.37 77.56 140,200 -1.45(-1.84%)
Jul 18, 2019 77.20 79.06 77.20 79.01 162,208 +1.76(+2.28%)
Jul 17, 2019 78.11 78.38 77.15 77.25 134,765 -0.76(-0.97%)
Jul 16, 2019 78.81 79.33 77.94 78.01 96,307 -0.53(-0.67%)
Jul 15, 2019 78.48 78.90 78.25 78.54 91,582 +1.00(+1.29%)
Jul 12, 2019 77.70 77.81 76.70 77.54 117,100 +0.08(+0.10%)
Jul 11, 2019 78.73 78.76 76.87 77.46 151,287 -0.50(-0.64%)
Jul 10, 2019 78.32 79.11 77.75 77.96 216,347 +1.99(+2.62%)
Jul 09, 2019 74.80 76.22 74.80 75.97 95,952 -0.72(-0.94%)
Jul 08, 2019 76.62 77.02 76.17 76.69 115,910 -1.39(-1.78%)
Jul 05, 2019 78.22 78.62 76.98 78.08 209,000 -1.76(-2.20%)
Jul 03, 2019 79.24 79.84 78.84 79.84 83,600 -0.59(-0.73%)
Jul 02, 2019 80.83 80.88 79.68 80.43 183,147 -0.62(-0.76%)
Jul 01, 2019 82.45 82.69 80.11 81.05 223,573 +2.95(+3.78%)
Jun 28, 2019 78.54 78.64 77.55 78.10 132,500 -0.41(-0.52%)
Jun 27, 2019 78.03 78.64 77.61 78.51 108,573 +1.58(+2.05%)
Jun 26, 2019 76.54 77.75 76.49 76.93 132,772 +2.10(+2.81%)
Jun 25, 2019 76.32 76.52 74.61 74.83 257,023 -2.80(-3.61%)
Jun 24, 2019 77.75 78.11 77.33 77.63 152,947 -0.03(-0.04%)
Jun 21, 2019 77.88 78.33 77.37 77.66 246,100 -0.95(-1.21%)
Jun 20, 2019 80.15 80.29 77.82 78.61 306,531 +3.04(+4.02%)
Jun 19, 2019 74.09 76.51 73.51 75.57 299,200 +1.92(+2.61%)
Jun 18, 2019 70.81 74.02 70.81 73.65 328,540 +5.08(+7.41%)
Jun 17, 2019 68.00 69.00 68.00 68.57 166,449 +0.69(+1.02%)
Jun 14, 2019 68.84 68.87 67.84 67.88 300,400 -2.37(-3.37%)
Jun 13, 2019 70.90 71.15 69.56 70.25 82,962 -0.25(-0.35%)
Jun 12, 2019 71.30 71.45 70.21 70.50 115,061 -2.31(-3.17%)
Jun 11, 2019 73.29 73.60 72.35 72.81 216,067 +2.25(+3.19%)
Jun 10, 2019 70.26 71.48 69.88 70.56 136,099 +2.09(+3.05%)
Jun 07, 2019 67.99 70.06 67.94 68.47 142,300 +1.47(+2.19%)
Jun 06, 2019 66.72 67.36 66.12 67.00 128,924 +0.15(+0.22%)
Jun 05, 2019 68.62 68.81 66.31 66.85 272,159 -1.46(-2.14%)
Jun 04, 2019 67.32 68.60 66.77 68.31 243,752 +0.13(+0.19%)
Jun 03, 2019 67.89 69.04 67.50 68.18 397,072 +1.72(+2.59%)
May 31, 2019 64.68 66.67 64.48 66.46 207,000 +0.81(+1.23%)
May 30, 2019 65.16 66.31 64.99 65.65 222,418 +1.08(+1.67%)
May 29, 2019 62.60 64.63 62.42 64.57 150,359 +1.43(+2.26%)
May 28, 2019 64.52 64.78 62.95 63.14 207,531 +0.37(+0.59%)
May 24, 2019 64.00 64.14 62.60 62.77 154,600 +0.13(+0.21%)
May 23, 2019 62.54 63.35 61.81 62.64 235,861 -2.54(-3.90%)
May 22, 2019 65.70 65.93 64.89 65.18 214,244 -0.77(-1.17%)
May 21, 2019 64.89 66.11 64.50 65.95 149,932 +2.35(+3.69%)
May 20, 2019 63.92 64.49 62.93 63.60 163,407 -1.01(-1.56%)
May 17, 2019 64.84 66.14 64.31 64.61 235,800 -3.70(-5.42%)
May 16, 2019 68.95 70.02 68.10 68.31 288,659 -0.87(-1.26%)
May 15, 2019 67.65 69.55 67.30 69.18 178,400 +0.51(+0.74%)
May 14, 2019 68.69 69.56 68.00 68.67 364,151 +2.46(+3.72%)
May 13, 2019 66.65 67.58 65.07 66.21 494,653 -7.27(-9.89%)
May 10, 2019 72.74 74.14 70.14 73.48 467,700 +1.33(+1.84%)
May 09, 2019 70.72 73.29 69.13 72.15 458,439 -3.78(-4.98%)
May 08, 2019 76.83 77.70 75.72 75.93 233,013 -0.15(-0.20%)
May 07, 2019 78.44 78.44 74.80 76.08 585,233 -4.94(-6.10%)
May 06, 2019 78.14 81.36 77.97 81.02 386,495 -5.33(-6.17%)
May 03, 2019 85.00 86.51 84.96 86.35 169,900 +3.17(+3.81%)
May 02, 2019 83.40 84.12 81.89 83.18 112,785 +0.46(+0.56%)
May 01, 2019 84.98 87.12 82.42 82.72 272,154 -1.82(-2.15%)
Apr 30, 2019 84.26 85.19 82.99 84.54 155,153 -0.25(-0.29%)
Apr 29, 2019 85.07 85.27 84.44 84.79 107,542 +0.49(+0.58%)
Apr 26, 2019 83.76 84.86 82.10 84.30 343,100 +0.82(+0.98%)
Apr 25, 2019 82.30 83.53 81.55 83.48 144,630 -0.33(-0.39%)
Apr 24, 2019 85.75 85.75 83.05 83.81 338,351 -3.71(-4.24%)
Apr 23, 2019 86.50 87.91 86.17 87.52 180,826 +0.57(+0.66%)
Apr 22, 2019 86.14 87.15 85.65 86.95 186,253 -1.61(-1.82%)
Apr 18, 2019 87.83 89.07 87.05 88.56 174,600 -0.33(-0.37%)
Apr 17, 2019 90.05 90.26 88.18 88.89 233,534 +0.77(+0.87%)
Apr 16, 2019 87.37 88.34 87.33 88.12 155,563 +1.97(+2.29%)
Apr 15, 2019 87.25 87.25 85.14 86.15 83,808 -1.25(-1.43%)
Apr 12, 2019 88.12 88.39 87.00 87.40 144,500 +1.65(+1.92%)
Apr 11, 2019 86.73 86.87 85.03 85.75 226,948 -2.94(-3.31%)
Apr 10, 2019 88.43 89.21 87.96 88.69 228,563 +1.22(+1.39%)
Apr 09, 2019 88.21 88.21 87.13 87.47 224,280 -0.40(-0.46%)
Apr 08, 2019 86.64 88.08 86.19 87.87 142,994 +0.06(+0.07%)
Apr 05, 2019 86.76 88.06 86.45 87.81 242,100 +1.78(+2.07%)
Apr 04, 2019 84.42 86.40 84.39 86.03 155,760 +1.52(+1.80%)
Apr 03, 2019 85.05 86.45 84.10 84.51 318,846 +1.81(+2.19%)
Apr 02, 2019 83.84 83.91 81.97 82.70 208,954 -0.87(-1.04%)
Apr 01, 2019 82.96 83.74 82.30 83.57 284,764 +3.79(+4.75%)
Mar 29, 2019 79.86 80.09 78.61 79.78 415,800 +2.45(+3.17%)
Mar 28, 2019 76.50 77.52 75.75 77.33 90,767 +1.51(+1.99%)
Mar 27, 2019 77.22 77.55 75.07 75.82 148,269 -2.40(-3.07%)
Mar 26, 2019 78.49 78.96 77.14 78.22 128,890 +0.49(+0.63%)
Mar 25, 2019 76.50 78.31 76.41 77.73 174,832 +0.64(+0.83%)
Mar 22, 2019 80.80 81.27 76.86 77.09 459,200 -7.37(-8.73%)
Mar 21, 2019 82.81 84.54 82.37 84.46 255,158 +0.25(+0.30%)
Mar 20, 2019 82.97 86.29 81.33 84.21 368,366 +0.46(+0.55%)
Mar 19, 2019 84.06 84.75 83.24 83.75 250,135 -0.39(-0.46%)
Mar 18, 2019 83.41 84.35 82.94 84.14 275,234 +2.60(+3.19%)
Mar 15, 2019 80.20 81.84 80.20 81.54 396,800 +3.39(+4.34%)
Mar 14, 2019 78.42 78.55 77.33 78.15 131,887 -1.30(-1.64%)
Mar 13, 2019 79.40 79.80 78.72 79.45 142,504 +0.17(+0.21%)
Mar 12, 2019 79.29 79.79 78.85 79.28 172,442 +1.31(+1.68%)
Mar 11, 2019 76.00 78.25 75.87 77.97 193,821 +4.03(+5.45%)
Mar 08, 2019 72.84 74.04 72.65 73.94 260,900 -1.66(-2.20%)
Mar 07, 2019 78.56 78.63 75.20 75.60 311,838 -4.27(-5.35%)
Mar 06, 2019 81.51 81.72 79.65 79.87 121,920 -1.42(-1.75%)
Mar 05, 2019 80.24 81.72 79.70 81.29 218,726 +2.24(+2.83%)
Mar 04, 2019 80.08 80.22 76.99 79.05 301,847 +0.38(+0.48%)
Mar 01, 2019 80.38 80.49 78.37 78.67 229,200 +0.01(+0.01%)
Feb 28, 2019 80.18 80.18 78.58 78.66 284,559 -3.17(-3.87%)
Feb 27, 2019 82.30 82.63 80.87 81.83 430,189 -2.07(-2.47%)
Feb 26, 2019 82.99 84.74 82.81 83.90 192,331 -0.76(-0.90%)
Feb 25, 2019 84.76 85.87 84.20 84.66 598,819 +2.59(+3.16%)
Feb 22, 2019 81.40 82.72 81.05 82.07 286,200 +2.70(+3.40%)
Feb 21, 2019 79.73 79.97 78.40 79.37 173,671 -0.61(-0.76%)
Feb 20, 2019 79.84 81.42 79.36 79.98 294,857 +1.44(+1.83%)
Feb 19, 2019 76.04 79.14 76.00 78.54 285,518 +1.66(+2.16%)
Feb 15, 2019 77.14 77.14 76.13 76.88 169,800 -0.36(-0.47%)
Feb 14, 2019 75.50 78.00 75.13 77.24 168,228 +0.47(+0.61%)
Feb 13, 2019 78.53 79.04 76.27 76.77 287,966 -1.87(-2.38%)
Feb 12, 2019 78.47 79.48 78.16 78.64 472,383 +2.06(+2.69%)
Feb 11, 2019 77.80 77.90 76.48 76.58 133,355 -0.70(-0.91%)
Feb 08, 2019 76.91 77.75 75.65 77.28 495,700 -1.52(-1.93%)
Feb 07, 2019 79.24 80.48 76.72 78.80 346,862 -2.59(-3.18%)
Feb 06, 2019 83.59 83.59 80.76 81.39 201,627 -3.26(-3.85%)
Feb 05, 2019 82.50 84.89 82.26 84.65 243,321 +3.26(+4.01%)
Feb 04, 2019 80.20 82.02 79.82 81.39 213,841 +0.42(+0.52%)
Feb 01, 2019 81.18 81.48 80.31 80.97 457,100 -1.86(-2.25%)
Jan 31, 2019 81.27 83.18 81.16 82.83 323,132 +2.03(+2.51%)
Jan 30, 2019 77.32 81.37 76.31 80.80 429,938 +4.82(+6.34%)
Jan 29, 2019 76.77 76.85 75.54 75.98 152,152 +0.28(+0.37%)
Jan 28, 2019 74.61 75.74 73.90 75.70 184,147 -2.42(-3.10%)
Jan 25, 2019 77.53 78.65 77.24 78.12 296,800 +3.12(+4.16%)
Jan 24, 2019 73.20 75.29 73.20 75.00 176,828 +2.04(+2.80%)
Jan 23, 2019 72.78 73.18 71.29 72.96 160,564 +1.92(+2.70%)
Jan 22, 2019 72.18 72.50 69.93 71.04 303,510 -3.89(-5.19%)
Jan 18, 2019 74.63 75.61 74.14 74.93 237,400 +1.19(+1.61%)
Jan 17, 2019 70.93 74.80 70.93 73.74 232,879 +0.94(+1.29%)
Jan 16, 2019 71.70 73.50 71.66 72.80 256,556 +2.49(+3.54%)
Jan 15, 2019 69.92 71.28 69.67 70.31 169,701 +1.52(+2.21%)
Jan 14, 2019 67.93 69.65 67.53 68.79 163,258 -1.73(-2.45%)
Jan 11, 2019 69.97 70.95 69.45 70.52 312,500 -1.24(-1.73%)
Jan 10, 2019 69.10 71.81 68.98 71.76 229,636 +1.60(+2.28%)
Jan 09, 2019 68.65 71.25 68.65 70.16 324,219 +3.71(+5.58%)
Jan 08, 2019 66.05 66.93 64.89 66.45 187,015 +0.51(+0.77%)
Jan 07, 2019 65.67 66.69 64.54 65.94 298,058 +0.44(+0.67%)
Jan 04, 2019 62.37 66.22 61.94 65.50 353,000 +5.72(+9.57%)
Jan 03, 2019 61.17 61.18 59.00 59.78 227,841 -3.32(-5.26%)
Jan 02, 2019 60.50 63.27 60.36 63.10 186,712 +0.31(+0.49%)
Dec 31, 2018 65.00 65.10 62.16 62.79 307,400 -0.76(-1.20%)
Dec 28, 2018 63.40 64.65 62.51 63.55 452,000 +1.51(+2.43%)
Dec 27, 2018 59.67 62.04 58.98 62.04 272,678 -0.20(-0.32%)
Dec 26, 2018 59.77 62.33 58.22 62.24 315,933 +3.47(+5.90%)
Dec 24, 2018 59.94 61.20 58.68 58.77 209,200 -1.53(-2.54%)
Dec 21, 2018 62.19 63.19 59.47 60.30 353,200 -1.45(-2.35%)
Dec 20, 2018 62.17 63.18 60.26 61.75 299,418 +1.53(+2.54%)
Dec 19, 2018 64.27 66.06 58.88 60.22 417,098 -3.27(-5.15%)
Dec 18, 2018 63.62 64.60 63.03 63.49 169,128 +1.23(+1.98%)
Dec 17, 2018 64.27 65.06 61.62 62.26 246,688 -1.85(-2.89%)
Dec 14, 2018 64.31 65.77 63.91 64.11 144,000 -2.92(-4.36%)
Dec 13, 2018 67.63 68.17 66.69 67.03 161,896 +0.08(+0.12%)
Dec 12, 2018 67.36 68.70 66.78 66.95 314,401 +3.09(+4.84%)
Dec 11, 2018 65.15 65.15 62.50 63.86 343,932 +1.32(+2.11%)
Dec 10, 2018 63.12 63.44 60.15 62.54 388,940 -1.86(-2.89%)
Dec 07, 2018 68.06 69.28 63.96 64.40 297,200 -4.10(-5.99%)
Dec 06, 2018 64.75 68.50 63.38 68.50 410,275 -2.05(-2.91%)
Dec 04, 2018 75.25 75.58 69.81 70.55 415,000 -4.52(-6.02%)
Dec 03, 2018 76.15 76.29 74.04 75.07 413,461 +4.35(+6.15%)
Nov 30, 2018 70.20 70.82 69.38 70.72 184,700 -0.44(-0.62%)
Nov 29, 2018 71.51 72.52 70.10 71.16 258,268 -1.82(-2.49%)
Nov 28, 2018 69.53 73.16 67.94 72.98 547,463 +4.85(+7.12%)
Nov 27, 2018 65.99 68.13 65.80 68.13 182,197 +1.34(+2.01%)
Nov 26, 2018 67.11 67.65 66.01 66.79 256,640 +2.37(+3.68%)
Nov 23, 2018 64.47 65.35 64.28 64.42 420,300 -2.26(-3.39%)
Nov 21, 2018 66.68 66.68 66.68 0 +3.31(+5.22%)
Nov 20, 2018 64.43 65.35 62.62 63.37 269,255 -4.38(-6.46%)
Nov 19, 2018 69.03 69.32 67.08 67.75 240,249 -2.94(-4.16%)
Nov 16, 2018 68.32 71.59 67.76 70.69 587,100 +0.55(+0.78%)
Nov 15, 2018 66.85 71.20 66.48 70.14 537,027 +4.37(+6.64%)
Nov 14, 2018 66.33 67.00 64.01 65.77 362,959 +1.21(+1.87%)
Nov 13, 2018 64.33 66.43 63.50 64.56 299,070 +2.09(+3.35%)
Nov 12, 2018 64.45 64.80 62.00 62.47 257,553 -2.72(-4.17%)
Nov 09, 2018 65.92 66.12 63.63 65.19 364,000 -3.99(-5.77%)
Nov 08, 2018 72.00 72.73 68.44 69.18 377,891 -5.78(-7.71%)
Nov 07, 2018 73.82 75.27 72.50 74.96 309,765 +3.96(+5.58%)
Nov 06, 2018 70.28 71.27 69.82 71.00 140,561 -0.39(-0.55%)
Nov 05, 2018 70.50 71.74 70.16 71.39 291,286 +0.51(+0.72%)
Nov 02, 2018 72.94 73.65 68.73 70.88 767,300 +1.44(+2.07%)
Nov 01, 2018 65.80 69.55 64.79 69.44 473,830 +6.63(+10.56%)
Oct 31, 2018 62.65 63.80 61.97 62.81 423,129 +2.03(+3.34%)
Oct 30, 2018 58.39 60.85 58.12 60.78 304,794 +3.25(+5.65%)
Oct 29, 2018 62.20 62.35 55.46 57.53 427,382 -3.16(-5.21%)
Oct 26, 2018 58.88 62.03 58.07 60.69 539,000 -1.94(-3.10%)
Oct 25, 2018 61.34 63.96 60.94 62.63 360,720 +3.29(+5.54%)
Oct 24, 2018 64.68 64.94 59.25 59.34 541,914 -6.45(-9.80%)
Oct 23, 2018 63.07 66.89 62.05 65.79 354,429 -2.15(-3.16%)
Oct 22, 2018 69.26 69.59 67.20 67.94 221,733 +1.96(+2.97%)
Oct 19, 2018 67.14 68.21 65.45 65.98 272,100 +1.79(+2.79%)
Oct 18, 2018 67.44 67.45 63.41 64.19 396,673 -5.34(-7.68%)
Oct 17, 2018 70.57 70.66 68.51 69.53 249,180 -2.55(-3.54%)
Oct 16, 2018 69.64 72.39 69.35 72.08 384,363 +4.95(+7.37%)
Oct 15, 2018 67.52 68.58 66.87 67.13 201,271 -2.27(-3.27%)
Oct 12, 2018 69.28 69.78 66.81 69.40 419,300 +5.44(+8.51%)
Oct 11, 2018 64.85 66.87 62.07 63.96 793,633 -1.91(-2.90%)
Oct 10, 2018 71.21 71.27 65.83 65.87 504,362 -6.44(-8.91%)
Oct 09, 2018 71.44 73.33 70.61 72.31 328,321 -1.00(-1.36%)
Oct 08, 2018 71.16 73.57 71.00 73.31 265,628 +0.51(+0.70%)
Oct 05, 2018 73.70 74.08 70.86 72.80 527,800 -0.93(-1.26%)
Oct 04, 2018 77.22 77.25 72.69 73.73 470,690 -5.92(-7.43%)
Oct 03, 2018 83.45 83.45 78.96 79.65 243,597 -2.15(-2.63%)
Oct 02, 2018 81.60 82.87 80.99 81.80 237,683 -3.14(-3.70%)
Oct 01, 2018 86.19 86.25 84.38 84.94 140,928 +0.16(+0.19%)
Sep 28, 2018 84.66 86.11 84.10 84.78 488,300 -1.76(-2.03%)
Sep 27, 2018 86.09 87.44 85.90 86.54 80,752 +1.15(+1.35%)
Sep 26, 2018 85.33 88.32 85.04 85.39 485,936 +0.44(+0.52%)
Sep 25, 2018 84.20 85.37 84.00 84.95 131,893 +1.08(+1.29%)
Sep 24, 2018 83.85 84.04 82.95 83.87 158,322 -2.82(-3.25%)
Sep 21, 2018 85.86 87.20 85.68 86.69 197,900 +0.96(+1.12%)
Sep 20, 2018 85.18 85.78 83.80 85.73 204,310 +2.94(+3.55%)
Sep 19, 2018 81.64 83.19 81.64 82.79 206,831 +3.14(+3.94%)
Sep 18, 2018 78.59 80.02 78.51 79.65 212,074 +2.17(+2.80%)
Sep 17, 2018 77.65 78.73 77.14 77.48 145,911 -2.05(-2.58%)
Sep 14, 2018 81.13 81.43 78.48 79.53 275,500 -0.15(-0.19%)
Sep 13, 2018 80.38 81.49 78.89 79.68 400,035 +2.79(+3.63%)
Sep 12, 2018 74.53 78.15 73.85 76.89 274,254 +1.26(+1.67%)
Sep 11, 2018 72.95 75.75 72.35 75.63 210,912 +0.41(+0.55%)
Sep 10, 2018 77.36 77.36 74.94 75.22 211,907 -2.34(-3.02%)
Sep 07, 2018 77.96 79.73 76.70 77.56 223,700 -1.18(-1.50%)
Sep 06, 2018 78.91 79.58 77.13 78.74 194,572 +0.12(+0.15%)
Sep 05, 2018 79.20 79.58 77.78 78.62 219,576 -3.46(-4.22%)
Sep 04, 2018 82.92 83.10 81.50 82.08 236,194 -5.26(-6.02%)
Aug 31, 2018 87.34 87.34 87.34 0 +1.52(+1.77%)
Aug 30, 2018 88.97 88.97 85.01 85.82 291,292 -7.40(-7.94%)
Aug 29, 2018 90.77 93.34 90.39 93.22 202,723 +1.77(+1.94%)
Aug 28, 2018 93.32 93.70 90.93 91.45 233,337 -1.05(-1.14%)
Aug 27, 2018 91.29 93.53 91.10 92.50 273,481 +3.87(+4.37%)
Aug 24, 2018 87.85 88.88 87.09 88.63 194,000 +4.45(+5.29%)
Aug 23, 2018 87.61 88.20 83.96 84.18 180,125 -4.23(-4.78%)
Aug 22, 2018 86.56 88.86 86.56 88.41 182,371 +2.12(+2.46%)
Aug 21, 2018 85.63 87.32 85.56 86.29 157,072 +3.03(+3.64%)
Aug 20, 2018 82.63 83.41 81.88 83.26 225,085 +1.16(+1.41%)
Aug 17, 2018 78.78 82.65 78.21 82.10 473,200 +2.46(+3.09%)
Aug 16, 2018 80.53 81.54 79.50 79.64 200,373 +1.32(+1.69%)
Aug 15, 2018 78.47 79.34 76.05 78.32 443,239 -7.42(-8.65%)
Aug 14, 2018 85.00 86.20 84.57 85.74 176,210 +1.63(+1.94%)
Aug 13, 2018 85.86 86.58 83.37 84.11 236,902 -4.29(-4.85%)
Aug 10, 2018 88.13 89.15 87.55 88.40 285,000 -6.20(-6.55%)
Aug 09, 2018 95.64 96.33 94.41 94.60 50,204 -0.74(-0.78%)
Aug 08, 2018 95.29 95.71 94.38 95.34 51,098 -0.52(-0.54%)
Aug 07, 2018 96.09 97.19 95.64 95.86 75,100 +2.90(+3.12%)
Aug 06, 2018 92.97 93.75 92.27 92.96 145,575 -2.03(-2.14%)
Aug 03, 2018 93.96 95.44 93.75 94.99 401,800 +1.97(+2.12%)
Aug 02, 2018 91.14 93.44 90.40 93.02 234,580 -4.00(-4.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.