Emrg Mkts Bull 3X Direxion (NY: EDC )

33.59 +1.91 (+6.05%)
Streaming Delayed Price Updated: 12:13 PM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 30, 2019 57.82 57.82 56.63 57.48 224,595 +1.26(+2.24%)
Aug 29, 2019 55.43 56.41 55.00 56.22 300,438 +1.70(+3.13%)
Aug 28, 2019 53.82 54.76 53.32 54.52 182,485 +0.46(+0.85%)
Aug 27, 2019 54.95 55.41 53.89 54.06 219,408 +0.31(+0.58%)
Aug 26, 2019 54.00 54.25 53.42 53.74 164,033 +0.70(+1.32%)
Aug 23, 2019 54.93 56.39 52.69 53.04 370,381 -2.28(-4.11%)
Aug 22, 2019 56.30 56.56 54.99 55.32 195,622 -2.30(-4.00%)
Aug 21, 2019 57.87 57.87 56.92 57.62 188,853 +1.47(+2.63%)
Aug 20, 2019 56.37 56.81 55.88 56.15 234,129 +0.41(+0.73%)
Aug 19, 2019 57.12 57.19 55.63 55.74 262,244 +0.62(+1.12%)
Aug 16, 2019 54.47 55.43 54.37 55.13 277,134 +2.21(+4.18%)
Aug 15, 2019 53.32 53.54 52.17 52.91 259,173 +1.02(+1.97%)
Aug 14, 2019 53.43 53.82 51.85 51.89 449,077 -4.86(-8.57%)
Aug 13, 2019 53.49 57.66 53.21 56.76 361,039 +2.10(+3.84%)
Aug 12, 2019 54.70 55.24 54.27 54.66 272,303 -2.18(-3.84%)
Aug 09, 2019 57.47 57.72 56.08 56.84 221,447 -1.75(-2.99%)
Aug 08, 2019 57.62 58.70 57.23 58.59 304,667 +2.06(+3.65%)
Aug 07, 2019 54.05 56.65 53.42 56.53 418,762 +0.77(+1.39%)
Aug 06, 2019 56.35 56.64 54.81 55.75 225,911 +2.17(+4.06%)
Aug 05, 2019 55.30 55.50 52.68 53.58 518,160 -6.69(-11.10%)
Aug 02, 2019 61.31 61.69 59.66 60.27 507,157 -1.91(-3.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.