Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2020	57.25	57.25	55.41	56.54	447,879	-3.92(-6.49%)
Aug 28, 2020	59.35	60.57	59.09	60.47	162,635	+2.13(+3.65%)
Aug 27, 2020	60.21	60.22	57.50	58.33	221,837	-1.38(-2.31%)
Aug 26, 2020	59.44	59.98	59.12	59.71	242,806	+0.38(+0.65%)
Aug 25, 2020	58.16	59.47	57.82	59.33	183,172	+1.96(+3.42%)
Aug 24, 2020	58.23	58.30	56.97	57.37	110,184	+1.60(+2.86%)
Aug 21, 2020	54.55	55.80	53.96	55.77	223,025	+0.93(+1.69%)
Aug 20, 2020	52.63	54.96	52.36	54.84	249,047	-0.74(-1.33%)
Aug 19, 2020	56.99	57.10	55.45	55.58	184,167	-1.92(-3.35%)
Aug 18, 2020	57.79	58.07	56.56	57.51	214,235	-0.28(-0.49%)
Aug 17, 2020	56.94	57.84	56.74	57.79	200,963	+2.11(+3.79%)
Aug 14, 2020	55.47	55.90	55.33	55.68	100,861	-0.26(-0.47%)
Aug 13, 2020	56.35	56.53	55.29	55.94	93,114	-0.68(-1.19%)
Aug 12, 2020	55.94	56.91	55.60	56.62	236,760	+2.22(+4.08%)
Aug 11, 2020	55.79	56.15	54.13	54.40	326,060	-0.38(-0.69%)
Aug 10, 2020	54.56	55.06	53.50	54.78	239,533	+0.26(+0.48%)
Aug 07, 2020	54.83	55.39	53.50	54.51	236,551	-3.34(-5.78%)
Aug 06, 2020	56.83	57.94	56.31	57.86	157,088	+0.50(+0.87%)
Aug 05, 2020	57.01	58.11	56.95	57.36	233,084	+1.91(+3.44%)
Aug 04, 2020	54.17	55.54	54.15	55.45	162,117	+1.94(+3.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.