Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2009	14.19	14.50	14.19	14.31	28,687	+0.26(+1.83%)
Apr 29, 2009	13.98	14.22	13.96	14.05	20,406	+0.58(+4.27%)
Apr 28, 2009	13.67	13.75	13.43	13.47	23,198	-0.16(-1.19%)
Apr 27, 2009	13.73	13.97	13.60	13.64	41,973	-0.40(-2.84%)
Apr 24, 2009	13.87	14.15	13.87	14.04	20,109	+0.15(+1.12%)
Apr 23, 2009	13.73	13.88	13.54	13.88	17,915	+0.52(+3.89%)
Apr 22, 2009	13.39	13.69	13.36	13.36	20,387	-0.14(-1.05%)
Apr 21, 2009	13.10	13.55	13.06	13.50	55,641	+0.17(+1.27%)
Apr 20, 2009	13.61	13.61	13.23	13.33	17,790	-0.70(-4.97%)
Apr 17, 2009	13.96	14.14	13.93	14.03	25,457	-0.05(-0.34%)
Apr 16, 2009	14.04	14.09	13.87	14.08	3,602	+0.14(+0.97%)
Apr 15, 2009	12.94	13.94	12.94	13.94	17,912	+0.29(+2.14%)
Apr 14, 2009	13.28	13.87	13.28	13.65	12,547	+0.08(+0.59%)
Apr 13, 2009	13.61	13.76	13.37	13.57	20,123	+0.18(+1.37%)
Apr 09, 2009	13.54	13.54	13.24	13.39	6,165	+0.53(+4.10%)
Apr 08, 2009	13.01	13.03	12.80	12.86	8,135	+0.00(+0.00%)
Apr 07, 2009	12.97	13.04	12.86	12.86	19,573	-0.44(-3.31%)
Apr 06, 2009	13.29	13.30	12.68	13.30	34,590	+0.03(+0.25%)
Apr 03, 2009	13.17	13.33	13.16	13.26	14,774	+0.22(+1.71%)
Apr 02, 2009	12.89	13.19	12.43	13.04	20,839	+0.71(+5.77%)
Apr 01, 2009	12.18	12.47	12.03	12.33	17,376	+0.15(+1.26%)
Mar 31, 2009	12.22	12.25	11.90	12.18	15,553	+0.50(+4.24%)
Mar 30, 2009	11.85	11.85	11.55	11.68	21,717	-1.02(-8.00%)
Mar 26, 2009	12.45	12.70	12.38	12.70	38,758	+0.55(+4.51%)
Mar 25, 2009	12.16	12.63	12.08	12.15	31,772	-0.27(-2.18%)
Mar 24, 2009	13.20	13.20	12.32	12.42	33,103	-0.31(-2.45%)
Mar 23, 2009	12.50	12.73	12.49	12.73	15,143	+0.61(+5.03%)
Mar 20, 2009	12.01	12.12	11.83	12.12	16,828	+0.13(+1.07%)
Mar 19, 2009	12.21	12.21	11.89	11.99	19,211	+0.16(+1.31%)
Mar 18, 2009	11.53	11.84	11.40	11.84	21,550	+0.22(+1.92%)
Mar 17, 2009	11.54	11.67	11.44	11.61	39,364	+0.18(+1.60%)
Mar 16, 2009	11.53	11.53	11.43	11.43	6,117	+0.11(+1.02%)
Mar 13, 2009	11.16	11.32	11.07	11.32	0	+0.28(+2.58%)
Mar 12, 2009	10.65	11.03	10.60	11.03	33,773	+0.21(+1.96%)
Mar 11, 2009	10.80	10.82	10.63	10.82	41,759	+0.23(+2.22%)
Mar 10, 2009	10.39	10.67	10.07	10.58	19,518	+0.74(+7.48%)
Mar 09, 2009	9.874	10.10	9.820	9.847	25,149	-0.26(-2.61%)
Mar 06, 2009	10.06	10.42	9.949	10.11	0	+0.06(+0.61%)
Mar 05, 2009	10.28	10.35	9.989	10.05	27,972	-0.66(-6.13%)
Mar 04, 2009	10.49	10.92	9.955	10.71	49,086	+0.45(+4.42%)
Mar 02, 2009	10.59	10.88	10.25	10.25	48,927	-0.81(-7.28%)
Feb 27, 2009	10.84	11.17	10.71	11.06	0	+0.12(+1.09%)
Feb 26, 2009	11.24	11.30	10.94	10.94	31,635	-0.11(-0.96%)
Feb 25, 2009	11.15	11.19	10.80	11.05	8,522	-0.05(-0.43%)
Feb 24, 2009	10.67	11.09	10.61	11.09	56,560	+0.46(+4.33%)
Feb 23, 2009	11.23	11.23	10.50	10.63	138,517	-0.46(-4.15%)
Feb 20, 2009	10.86	11.35	10.49	11.09	70,581	-0.16(-1.39%)
Feb 19, 2009	11.52	11.59	11.21	11.25	23,059	+0.06(+0.53%)
Feb 18, 2009	11.83	11.83	10.54	11.19	333,112	-0.33(-2.85%)
Feb 17, 2009	11.84	11.84	11.43	11.52	177,642	-0.73(-5.93%)
Feb 13, 2009	12.32	12.32	12.07	12.24	36,491	+0.39(+3.25%)
Feb 12, 2009	11.96	12.09	11.69	11.86	41,415	-0.22(-1.85%)
Feb 11, 2009	12.13	12.20	11.96	12.08	10,332	+0.10(+0.85%)
Feb 10, 2009	12.55	12.58	11.92	11.98	24,284	-0.78(-6.10%)
Feb 09, 2009	13.52	13.52	12.74	12.76	24,929	-0.07(-0.53%)
Feb 06, 2009	12.52	12.86	12.52	12.82	21,643	+0.63(+5.16%)
Feb 05, 2009	11.84	12.27	11.84	12.20	35,159	+0.29(+2.40%)
Feb 04, 2009	12.12	12.30	11.88	11.91	18,561	-0.12(-1.00%)
Feb 03, 2009	11.72	12.03	11.61	12.03	8,559	+0.38(+3.29%)
Feb 02, 2009	11.45	11.75	11.45	11.65	11,217	-0.05(-0.46%)
Jan 30, 2009	11.97	12.03	11.57	11.70	0	-0.18(-1.54%)
Jan 29, 2009	12.21	12.21	11.84	11.88	21,461	-0.42(-3.40%)
Jan 28, 2009	12.28	12.53	12.28	12.30	23,792	+0.43(+3.64%)
Jan 27, 2009	11.83	12.03	11.80	11.87	8,716	+0.18(+1.50%)
Jan 26, 2009	11.99	11.99	11.59	11.69	23,645	+0.15(+1.33%)
Jan 23, 2009	11.48	11.69	11.11	11.54	36,607	-0.30(-2.55%)
Jan 22, 2009	11.67	11.84	11.46	11.84	23,648	-0.32(-2.61%)
Jan 21, 2009	11.68	12.16	11.52	12.16	48,467	+0.64(+5.52%)
Jan 20, 2009	11.97	11.98	11.38	11.53	62,630	-1.01(-8.05%)
Jan 16, 2009	12.73	12.78	12.18	12.53	56,891	+0.18(+1.48%)
Jan 15, 2009	12.16	12.51	11.88	12.35	26,407	+0.11(+0.94%)
Jan 14, 2009	12.56	12.56	12.13	12.24	33,714	-0.61(-4.74%)
Jan 13, 2009	12.86	12.87	12.69	12.85	66,794	-0.22(-1.66%)
Jan 12, 2009	13.36	13.36	13.01	13.06	76,617	-0.35(-2.57%)
Jan 09, 2009	13.77	13.77	13.32	13.41	70,041	-0.43(-3.13%)
Jan 08, 2009	13.74	14.37	13.54	13.84	181,265	+0.03(+0.20%)
Jan 07, 2009	14.11	14.11	13.75	13.81	19,607	-0.29(-2.09%)
Jan 06, 2009	14.19	14.21	13.94	14.11	50,427	+0.23(+1.69%)
Jan 05, 2009	13.96	14.01	13.76	13.87	33,857	-0.15(-1.06%)
Jan 02, 2009	13.64	14.03	13.64	14.02	0	+0.24(+1.77%)
Jan 01, 2009	13.43	13.78	13.28	13.78	0	+0.00(+0.00%)
Dec 31, 2008	13.43	13.78	13.28	13.78	125,873	+0.43(+3.19%)
Dec 30, 2008	13.08	13.35	13.08	13.35	35,927	+0.35(+2.71%)
Dec 29, 2008	13.10	13.10	12.88	13.00	21,846	+0.15(+1.16%)
Dec 26, 2008	13.13	13.16	12.74	12.85	40,531	-0.01(-0.10%)
Dec 24, 2008	13.08	13.08	12.76	12.87	55,632	+0.21(+1.66%)
Dec 23, 2008	12.89	12.89	12.62	12.66	74,031	-0.05(-0.42%)
Dec 22, 2008	13.20	13.20	12.57	12.71	55,044	-0.60(-4.48%)
Dec 19, 2008	13.32	13.57	13.24	13.30	95,358	+0.11(+0.81%)
Dec 18, 2008	14.01	14.01	13.14	13.20	35,017	-0.41(-3.04%)
Dec 17, 2008	13.38	13.74	13.38	13.61	64,613	-0.08(-0.59%)
Dec 16, 2008	13.16	13.69	12.93	13.69	32,413	+0.80(+6.19%)
Dec 15, 2008	13.28	13.33	12.86	12.89	74,575	-0.19(-1.45%)
Dec 12, 2008	13.03	13.08	12.72	13.08	44,844	+0.22(+1.68%)
Dec 11, 2008	13.01	13.33	12.68	12.87	42,080	-0.29(-2.24%)
Dec 10, 2008	12.84	13.54	12.84	13.16	234,176	+0.58(+4.60%)
Dec 09, 2008	12.72	13.18	12.38	12.58	30,057	-0.49(-3.78%)
Dec 08, 2008	12.85	13.20	12.73	13.08	87,283	+0.80(+6.50%)
Dec 05, 2008	12.19	12.43	11.63	12.28	56,179	+0.22(+1.80%)
Dec 04, 2008	12.55	12.55	11.89	12.06	27,896	-0.47(-3.73%)
Dec 03, 2008	12.18	12.53	11.99	12.53	41,821	+0.12(+0.98%)
Dec 02, 2008	12.12	12.53	12.08	12.41	46,672	+0.55(+4.62%)
Dec 01, 2008	12.69	12.70	11.86	11.86	57,587	-1.06(-8.18%)
Nov 28, 2008	12.66	13.01	12.66	12.91	10,656	+0.00(+0.00%)
Nov 26, 2008	12.62	12.96	12.42	12.91	25,189	+0.22(+1.76%)
Nov 25, 2008	14.18	14.20	12.52	12.69	70,582	+0.50(+4.11%)
Nov 24, 2008	13.31	13.31	11.92	12.19	29,986	+0.35(+2.91%)
Nov 21, 2008	12.01	12.01	11.13	11.84	34,865	+0.00(+0.01%)
Nov 20, 2008	15.57	14.78	11.17	11.84	64,187	+0.17(+1.44%)
Nov 19, 2008	12.52	12.68	11.67	11.67	39,009	-0.67(-5.43%)
Nov 18, 2008	12.68	12.85	12.18	12.34	21,591	-0.45(-3.49%)
Nov 17, 2008	12.96	13.08	12.49	12.79	38,926	-0.27(-2.10%)
Nov 14, 2008	13.06	14.14	12.81	13.07	14,857	-0.57(-4.19%)
Nov 13, 2008	13.25	13.64	12.58	13.64	20,293	+0.64(+4.95%)
Nov 12, 2008	13.23	13.60	12.87	12.99	54,286	-0.61(-4.48%)
Nov 11, 2008	13.59	13.90	13.31	13.60	57,510	-0.24(-1.76%)
Nov 10, 2008	14.55	15.04	13.78	13.85	20,972	-0.65(-4.48%)
Nov 07, 2008	14.48	14.71	14.31	14.50	37,914	+0.52(+3.73%)
Nov 06, 2008	14.98	14.98	13.88	13.98	11,947	-0.89(-6.01%)
Nov 05, 2008	15.65	15.65	14.83	14.87	11,276	-0.61(-3.91%)
Nov 04, 2008	15.50	15.76	15.16	15.47	24,080	+0.72(+4.92%)
Nov 03, 2008	14.75	14.85	14.50	14.75	60,462	+0.37(+2.60%)
Oct 31, 2008	14.21	14.54	13.91	14.37	36,295	+0.38(+2.71%)
Oct 30, 2008	14.26	14.52	13.96	14.00	73,246	+0.16(+1.17%)
Oct 29, 2008	13.32	14.02	13.32	13.83	66,860	+0.52(+3.92%)
Oct 28, 2008	13.20	13.54	12.41	13.31	12,334	+0.62(+4.91%)
Oct 27, 2008	12.39	12.99	12.39	12.69	13,991	-0.71(-5.30%)
Oct 24, 2008	12.80	13.47	12.69	13.40	168,554	-0.49(-3.52%)
Oct 23, 2008	13.86	14.37	13.49	13.89	24,990	-0.05(-0.37%)
Oct 22, 2008	14.60	14.75	13.79	13.94	27,274	-1.19(-7.88%)
Oct 21, 2008	15.61	15.67	15.13	15.13	60,283	-0.82(-5.13%)
Oct 20, 2008	15.54	15.95	15.36	15.95	14,867	+0.70(+4.61%)
Oct 17, 2008	14.90	15.72	14.37	15.25	33,053	-0.54(-3.42%)
Oct 16, 2008	15.51	15.79	14.65	15.79	49,073	+0.71(+4.71%)
Oct 15, 2008	16.09	16.09	14.96	15.08	14,338	-1.08(-6.70%)
Oct 14, 2008	17.42	17.54	15.81	16.16	33,375	-0.25(-1.50%)
Oct 13, 2008	15.73	16.45	15.38	16.41	41,073	+1.80(+12.34%)
Oct 10, 2008	14.34	15.21	13.85	14.61	86,084	-0.85(-5.48%)
Oct 09, 2008	16.99	17.37	15.36	15.45	33,709	-0.78(-4.83%)
Oct 08, 2008	16.66	17.15	16.13	16.24	37,442	-0.85(-4.99%)
Oct 07, 2008	18.65	18.65	17.09	17.09	18,168	-0.41(-2.33%)
Oct 06, 2008	18.16	18.74	17.04	17.50	23,193	-1.89(-9.73%)
Oct 03, 2008	19.27	20.11	19.27	19.38	17,760	+0.13(+0.68%)
Oct 02, 2008	20.07	20.07	19.25	19.25	36,927	-0.82(-4.10%)
Oct 01, 2008	20.12	20.18	19.59	20.08	31,930	+0.03(+0.13%)
Sep 30, 2008	19.97	20.07	19.43	20.05	40,174	+0.97(+5.06%)
Sep 29, 2008	20.30	20.30	18.27	19.08	39,637	-1.98(-9.42%)
Sep 26, 2008	21.20	21.26	21.03	21.07	0	-0.61(-2.81%)
Sep 25, 2008	21.70	21.99	21.48	21.68	11,025	+0.36(+1.68%)
Sep 24, 2008	21.60	21.60	21.32	21.32	7,822	+0.05(+0.26%)
Sep 23, 2008	21.48	21.66	21.12	21.26	16,186	-0.42(-1.93%)
Sep 22, 2008	22.18	22.18	21.68	21.68	23,038	-0.65(-2.92%)
Sep 19, 2008	23.08	23.40	21.66	22.33	0	+1.30(+6.17%)
Sep 18, 2008	20.26	21.59	19.76	21.04	24,864	+0.98(+4.86%)
Sep 17, 2008	20.53	20.53	19.67	20.06	37,480	-0.74(-3.55%)
Sep 16, 2008	20.40	20.84	19.73	20.80	22,245	-0.22(-1.06%)
Sep 15, 2008	21.08	21.30	20.64	21.02	8,648	-0.97(-4.40%)
Sep 12, 2008	21.66	22.02	21.58	21.99	7,435	+0.51(+2.39%)
Sep 11, 2008	21.26	21.47	20.91	21.47	18,103	-0.50(-2.27%)
Sep 10, 2008	21.87	22.00	21.66	21.97	6,086	+0.15(+0.68%)
Sep 09, 2008	22.36	22.49	21.83	21.83	8,933	-0.45(-2.02%)
Sep 08, 2008	23.36	23.36	22.04	22.28	8,137	+0.57(+2.61%)
Sep 05, 2008	22.52	22.52	21.41	21.71	0	-0.23(-1.03%)
Sep 04, 2008	22.67	22.69	21.87	21.93	25,590	-0.78(-3.44%)
Sep 03, 2008	22.76	22.96	22.72	22.72	3,498	-0.29(-1.28%)
Sep 02, 2008	23.49	23.49	23.00	23.01	9,657	-0.17(-0.72%)
Aug 29, 2008	24.02	24.02	23.02	23.18	15,338	-0.00(-0.01%)
Aug 28, 2008	23.48	23.48	23.15	23.18	6,146	+0.44(+1.93%)
Aug 27, 2008	22.75	22.83	22.61	22.74	9,478	+0.09(+0.42%)
Aug 26, 2008	22.72	22.72	22.58	22.65	7,368	+0.05(+0.21%)
Aug 25, 2008	23.03	23.03	22.60	22.60	29,600	-0.30(-1.30%)
Aug 22, 2008	22.98	23.04	22.73	22.90	18,293	+0.20(+0.88%)
Aug 21, 2008	22.61	22.72	22.31	22.70	3,730	-0.04(-0.16%)
Aug 20, 2008	22.67	22.81	22.62	22.73	5,610	-0.14(-0.61%)
Aug 19, 2008	23.36	23.36	22.68	22.87	105,820	-0.24(-1.04%)
Aug 18, 2008	23.20	23.34	23.01	23.11	17,998	-0.01(-0.06%)
Aug 15, 2008	23.82	23.82	23.01	23.13	0	-0.05(-0.23%)
Aug 14, 2008	23.25	23.36	23.18	23.18	11,816	-0.11(-0.46%)
Aug 13, 2008	23.88	23.88	23.08	23.29	29,495	-0.59(-2.47%)
Aug 12, 2008	24.84	24.84	23.88	23.88	5,397	-0.33(-1.34%)
Aug 11, 2008	24.19	24.38	24.03	24.20	8,231	+0.30(+1.24%)
Aug 08, 2008	23.73	24.04	23.67	23.91	8,859	-0.11(-0.45%)
Aug 07, 2008	24.36	24.36	23.99	24.01	15,728	-0.34(-1.39%)
Aug 06, 2008	23.99	24.36	23.99	24.35	7,816	+0.12(+0.51%)
Aug 05, 2008	23.71	24.23	23.71	24.23	3,441	+0.74(+3.17%)
Aug 04, 2008	23.84	23.84	23.39	23.48	7,512	-0.18(-0.74%)
Aug 01, 2008	24.58	24.58	23.49	23.66	11,563	-0.23(-0.96%)
Jul 31, 2008	24.50	24.50	23.89	23.89	10,446	-0.12(-0.48%)
Jul 30, 2008	24.15	24.23	23.89	24.01	7,525	-0.04(-0.18%)
Jul 29, 2008	24.05	24.05	23.30	24.05	7,000	+0.23(+0.95%)
Jul 28, 2008	24.21	24.21	23.78	23.82	10,334	-0.54(-2.22%)
Jul 25, 2008	24.57	24.57	24.25	24.36	22,342	-0.11(-0.45%)
Jul 24, 2008	25.23	25.23	24.44	24.48	14,206	-0.43(-1.73%)
Jul 23, 2008	25.02	25.14	24.88	24.91	23,987	+0.68(+2.79%)
Jul 22, 2008	24.72	24.72	24.10	24.23	9,796	-0.24(-0.97%)
Jul 21, 2008	24.41	24.78	24.40	24.47	22,140	+0.55(+2.32%)
Jul 18, 2008	23.82	24.03	23.70	23.91	6,199	+0.33(+1.38%)
Jul 17, 2008	23.65	23.65	23.27	23.59	16,478	+0.92(+4.04%)
Jul 16, 2008	22.27	22.67	22.27	22.67	12,396	+0.39(+1.74%)
Jul 15, 2008	22.28	22.33	21.79	22.28	50,907	-0.36(-1.58%)
Jul 14, 2008	22.77	23.09	22.31	22.64	18,023	+0.01(+0.04%)
Jul 11, 2008	22.59	22.66	21.92	22.63	14,397	-0.55(-2.37%)
Jul 10, 2008	22.82	23.18	22.81	23.18	17,586	+0.17(+0.73%)
Jul 09, 2008	23.63	23.63	23.00	23.01	8,148	-0.11(-0.47%)
Jul 08, 2008	23.09	23.13	22.71	23.12	52,669	-0.24(-1.03%)
Jul 07, 2008	23.02	23.59	22.79	23.36	54,679	-0.10(-0.43%)
Jul 04, 2008	23.78	24.04	23.17	23.46	47,593	+0.00(+0.00%)
Jul 03, 2008	23.78	24.04	23.17	23.46	47,593	-0.43(-1.78%)
Jul 02, 2008	24.25	24.36	23.89	23.89	25,181	-0.14(-0.56%)
Jul 01, 2008	24.55	24.55	23.69	24.03	24,536	-0.46(-1.88%)
Jun 30, 2008	24.37	24.59	24.37	24.49	90,407	-0.31(-1.26%)
Jun 27, 2008	24.84	24.96	24.65	24.80	13,595	+0.24(+0.96%)
Jun 26, 2008	25.01	25.01	24.49	24.56	9,172	-0.80(-3.15%)
Jun 25, 2008	25.16	25.46	25.01	25.36	15,160	+0.04(+0.16%)
Jun 24, 2008	25.43	25.69	25.32	25.32	17,076	-0.27(-1.06%)
Jun 23, 2008	25.94	25.94	25.53	25.59	9,391	-0.53(-2.05%)
Jun 20, 2008	26.03	26.28	25.95	26.12	10,294	-0.14(-0.52%)
Jun 19, 2008	26.27	26.46	26.25	26.26	15,553	-0.37(-1.37%)
Jun 18, 2008	27.20	27.20	26.44	26.62	29,251	-0.31(-1.16%)
Jun 17, 2008	27.23	27.31	26.82	26.94	5,631	+0.17(+0.63%)
Jun 16, 2008	26.86	26.87	26.50	26.77	12,593	+0.18(+0.66%)
Jun 13, 2008	27.03	27.03	25.72	26.59	17,193	+0.20(+0.74%)
Jun 12, 2008	27.08	27.08	26.19	26.39	23,394	-0.17(-0.64%)
Jun 11, 2008	27.59	27.59	26.43	26.56	26,911	-0.18(-0.66%)
Jun 10, 2008	27.06	27.20	26.68	26.74	28,549	-0.74(-2.71%)
Jun 09, 2008	27.92	27.92	27.41	27.48	13,324	-0.39(-1.41%)
Jun 06, 2008	28.36	28.36	27.75	27.88	10,499	-0.79(-2.74%)
Jun 05, 2008	28.44	28.66	28.30	28.66	2,968	+0.47(+1.68%)
Jun 04, 2008	28.30	28.33	28.19	28.19	1,351	+0.19(+0.68%)
Jun 03, 2008	28.39	28.39	27.82	28.00	11,480	-0.45(-1.57%)
Jun 02, 2008	28.57	28.57	28.27	28.45	12,755	-0.63(-2.16%)
May 30, 2008	29.00	29.24	28.86	29.07	21,472	+0.31(+1.08%)
May 29, 2008	28.84	29.22	28.76	28.76	24,915	-0.32(-1.12%)
May 28, 2008	29.23	29.23	28.76	29.09	5,177	+0.01(+0.02%)
May 27, 2008	29.03	29.08	28.57	29.08	19,091	-0.09(-0.30%)
May 26, 2008	29.43	29.43	28.90	29.17	0	+0.00(+0.00%)
May 23, 2008	29.43	29.43	28.90	29.17	7,769	-0.17(-0.58%)
May 22, 2008	29.12	29.35	29.12	29.34	3,667	+0.26(+0.88%)
May 21, 2008	29.66	29.66	29.08	29.08	18,502	-0.36(-1.22%)
May 20, 2008	29.86	29.86	29.41	29.44	17,889	-0.39(-1.32%)
May 19, 2008	30.07	30.08	29.83	29.83	9,537	-0.30(-1.01%)
May 16, 2008	29.67	30.14	29.67	30.14	33,306	+0.49(+1.67%)
May 15, 2008	29.77	29.83	29.44	29.64	5,543	+0.09(+0.30%)
May 14, 2008	29.66	29.72	29.44	29.55	12,547	-0.18(-0.61%)
May 13, 2008	29.99	29.99	29.44	29.74	77,061	-0.35(-1.17%)
May 12, 2008	29.95	30.09	29.67	30.09	13,806	+0.42(+1.41%)
May 09, 2008	29.67	29.69	29.37	29.67	6,582	-0.23(-0.77%)
May 08, 2008	30.02	30.04	29.17	29.90	15,829	+0.66(+2.27%)
May 07, 2008	29.88	29.88	29.20	29.24	38,205	-0.85(-2.81%)
May 06, 2008	30.25	30.25	29.51	30.08	36,066	+0.26(+0.86%)
May 05, 2008	29.80	29.87	29.62	29.83	63,035	+0.48(+1.65%)
May 02, 2008	29.64	29.64	29.34	29.34	3,494	+0.25(+0.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.