Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2009	14.19	14.50	14.19	14.31	28,687	+0.26(+1.83%)
Apr 29, 2009	13.98	14.22	13.96	14.05	20,406	+0.58(+4.27%)
Apr 28, 2009	13.67	13.75	13.43	13.47	23,198	-0.16(-1.19%)
Apr 27, 2009	13.73	13.97	13.60	13.64	41,973	-0.40(-2.84%)
Apr 24, 2009	13.87	14.15	13.87	14.04	20,109	+0.15(+1.12%)
Apr 23, 2009	13.73	13.88	13.54	13.88	17,915	+0.52(+3.89%)
Apr 22, 2009	13.39	13.69	13.36	13.36	20,387	-0.14(-1.05%)
Apr 21, 2009	13.10	13.55	13.06	13.50	55,641	+0.17(+1.27%)
Apr 20, 2009	13.61	13.61	13.23	13.33	17,790	-0.70(-4.97%)
Apr 17, 2009	13.96	14.14	13.93	14.03	25,457	-0.05(-0.34%)
Apr 16, 2009	14.04	14.09	13.87	14.08	3,602	+0.14(+0.97%)
Apr 15, 2009	12.94	13.94	12.94	13.94	17,912	+0.29(+2.14%)
Apr 14, 2009	13.28	13.87	13.28	13.65	12,547	+0.08(+0.59%)
Apr 13, 2009	13.61	13.76	13.37	13.57	20,123	+0.18(+1.37%)
Apr 09, 2009	13.54	13.54	13.24	13.39	6,165	+0.53(+4.10%)
Apr 08, 2009	13.01	13.03	12.80	12.86	8,135	+0.00(+0.00%)
Apr 07, 2009	12.97	13.04	12.86	12.86	19,573	-0.44(-3.31%)
Apr 06, 2009	13.29	13.30	12.68	13.30	34,590	+0.03(+0.25%)
Apr 03, 2009	13.17	13.33	13.16	13.26	14,774	+0.22(+1.71%)
Apr 02, 2009	12.89	13.19	12.43	13.04	20,839	+0.71(+5.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.