Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2020 | 38.98 | 38.98 | 38.98 | 636 | +0.11(+0.28%) | |
Dec 30, 2020 | 38.33 | 38.87 | 38.33 | 38.87 | 636 | +0.58(+1.52%) |
Dec 29, 2020 | 38.29 | 38.29 | 38.29 | 38.29 | 70 | -0.17(-0.44%) |
Dec 28, 2020 | 38.46 | 38.46 | 38.46 | 38.46 | 77 | -0.17(-0.44%) |
Dec 24, 2020 | 38.63 | 38.63 | 38.63 | 38.63 | 102 | +0.12(+0.31%) |
Dec 23, 2020 | 38.67 | 38.67 | 38.50 | 38.50 | 436 | +0.13(+0.33%) |
Dec 22, 2020 | 38.38 | 38.38 | 38.38 | 38.38 | 55 | -0.15(-0.38%) |
Dec 21, 2020 | 38.25 | 38.52 | 38.12 | 38.52 | 1,557 | -0.23(-0.60%) |
Dec 18, 2020 | 38.66 | 38.76 | 38.66 | 38.76 | 206 | +0.17(+0.44%) |
Dec 17, 2020 | 38.59 | 38.59 | 38.59 | 38.59 | 107 | +0.40(+1.04%) |
Dec 16, 2020 | 38.19 | 38.19 | 38.19 | 38.19 | 0 | -0.05(-0.12%) |
Dec 15, 2020 | 38.24 | 38.24 | 38.24 | 38.24 | 1 | +0.59(+1.56%) |
Dec 14, 2020 | 37.65 | 37.65 | 37.65 | 37.65 | 8 | -0.49(-1.27%) |
Dec 11, 2020 | 38.05 | 38.14 | 38.05 | 38.14 | 517 | -0.20(-0.52%) |
Dec 10, 2020 | 38.33 | 38.33 | 38.33 | 38.33 | 66 | -0.23(-0.60%) |
Dec 09, 2020 | 38.56 | 38.56 | 38.56 | 38.56 | 108 | +0.04(+0.10%) |
Dec 08, 2020 | 38.53 | 38.53 | 38.53 | 38.53 | 2 | +0.19(+0.49%) |
Dec 07, 2020 | 38.31 | 38.36 | 38.31 | 38.34 | 696 | -0.20(-0.51%) |
Dec 04, 2020 | 38.47 | 38.53 | 38.47 | 38.53 | 206 | +0.85(+2.27%) |
Dec 03, 2020 | 37.83 | 37.83 | 37.68 | 37.68 | 208 | -0.17(-0.44%) |
Dec 02, 2020 | 37.88 | 37.88 | 37.85 | 37.85 | 1,539 | -0.42(-1.09%) |
Dec 01, 2020 | 38.26 | 38.26 | 38.26 | 38.26 | 18 | +0.53(+1.41%) |
Nov 30, 2020 | 37.73 | 37.73 | 37.73 | 37.73 | 26 | -0.48(-1.27%) |
Nov 27, 2020 | 38.22 | 38.22 | 38.22 | 38.22 | 103 | +0.07(+0.18%) |
Nov 25, 2020 | 38.55 | 38.55 | 38.15 | 38.15 | 724 | -0.45(-1.16%) |
Nov 24, 2020 | 38.62 | 38.62 | 38.59 | 38.59 | 360 | +1.07(+2.85%) |
Nov 23, 2020 | 37.45 | 37.53 | 37.45 | 37.53 | 985 | +0.35(+0.93%) |
Nov 20, 2020 | 36.99 | 37.18 | 36.99 | 37.18 | 1,034 | -0.07(-0.20%) |
Nov 19, 2020 | 37.06 | 37.26 | 37.06 | 37.25 | 571 | +0.05(+0.12%) |
Nov 18, 2020 | 37.21 | 37.21 | 37.21 | 37.21 | 10 | -0.23(-0.61%) |
Nov 17, 2020 | 37.38 | 37.44 | 37.38 | 37.44 | 167 | -0.01(-0.03%) |
Nov 16, 2020 | 37.32 | 37.44 | 37.29 | 37.44 | 2,623 | +0.84(+2.29%) |
Nov 13, 2020 | 36.44 | 36.61 | 36.44 | 36.61 | 413 | +0.74(+2.06%) |
Nov 12, 2020 | 35.87 | 35.87 | 35.87 | 35.87 | 40 | -0.66(-1.81%) |
Nov 11, 2020 | 36.53 | 36.53 | 36.53 | 36.53 | 47 | -0.46(-1.26%) |
Nov 10, 2020 | 36.99 | 36.99 | 36.99 | 36.99 | 33 | +0.43(+1.19%) |
Nov 09, 2020 | 36.56 | 36.56 | 36.56 | 36.56 | 29 | +0.76(+2.13%) |
Nov 06, 2020 | 35.80 | 35.80 | 35.80 | 35.80 | 103 | +0.00(+0.01%) |
Nov 05, 2020 | 35.80 | 35.80 | 35.80 | 35.80 | 55 | +1.34(+3.89%) |
Nov 04, 2020 | 34.46 | 34.46 | 34.46 | 34.46 | 6 | -0.84(-2.38%) |
Nov 03, 2020 | 35.19 | 35.30 | 35.19 | 35.30 | 4,091 | +0.70(+2.01%) |
Nov 02, 2020 | 34.60 | 34.60 | 34.60 | 34.60 | 62 | +1.15(+3.43%) |
Oct 30, 2020 | 33.46 | 33.46 | 33.46 | 33.46 | 103 | -0.28(-0.83%) |
Oct 29, 2020 | 33.74 | 33.74 | 33.74 | 33.74 | 25 | +0.80(+2.44%) |
Oct 28, 2020 | 33.23 | 33.23 | 32.93 | 32.93 | 308 | -0.97(-2.86%) |
Oct 27, 2020 | 34.07 | 34.07 | 33.90 | 33.90 | 1,146 | -0.30(-0.87%) |
Oct 26, 2020 | 34.20 | 34.20 | 34.20 | 34.20 | 0 | -0.90(-2.58%) |
Oct 23, 2020 | 35.10 | 35.10 | 35.10 | 35.10 | 103 | +0.12(+0.34%) |
Oct 22, 2020 | 34.98 | 34.98 | 34.98 | 34.98 | 0 | +0.11(+0.32%) |
Oct 21, 2020 | 34.87 | 34.87 | 34.87 | 34.87 | 0 | -0.06(-0.16%) |
Oct 20, 2020 | 34.93 | 34.93 | 34.93 | 34.93 | 36 | +0.13(+0.37%) |
Oct 19, 2020 | 34.80 | 34.80 | 34.80 | 34.80 | 77 | -0.43(-1.23%) |
Oct 16, 2020 | 35.23 | 35.23 | 35.23 | 35.23 | 103 | +0.18(+0.52%) |
Oct 15, 2020 | 35.05 | 35.05 | 35.05 | 35.05 | 0 | +0.06(+0.18%) |
Oct 14, 2020 | 34.99 | 34.99 | 34.99 | 34.99 | 36 | +0.20(+0.58%) |
Oct 13, 2020 | 34.77 | 34.78 | 34.73 | 34.78 | 4,710 | -0.28(-0.80%) |
Oct 12, 2020 | 35.15 | 35.19 | 35.07 | 35.07 | 646 | +0.02(+0.07%) |
Oct 09, 2020 | 35.29 | 35.29 | 35.04 | 35.04 | 310 | +0.17(+0.48%) |
Oct 08, 2020 | 34.79 | 34.88 | 34.79 | 34.88 | 758 | +0.38(+1.09%) |
Oct 07, 2020 | 34.31 | 34.50 | 34.31 | 34.50 | 218 | +0.90(+2.68%) |
Oct 06, 2020 | 34.13 | 34.13 | 33.60 | 33.60 | 193 | -0.35(-1.04%) |
Oct 05, 2020 | 33.95 | 33.95 | 33.95 | 33.95 | 1 | +0.71(+2.14%) |
Oct 02, 2020 | 33.24 | 33.24 | 33.24 | 33.24 | 103 | +0.43(+1.30%) |