Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2020 | 18.11 | 18.11 | 18.11 | 145,133 | -0.04(-0.19%) | |
Dec 30, 2020 | 18.15 | 18.15 | 18.11 | 18.14 | 145,133 | +0.02(+0.14%) |
Dec 29, 2020 | 18.15 | 18.15 | 18.09 | 18.12 | 43,625 | -0.04(-0.19%) |
Dec 28, 2020 | 18.11 | 18.16 | 18.08 | 18.16 | 84,165 | +0.01(+0.03%) |
Dec 24, 2020 | 18.15 | 18.16 | 18.13 | 18.15 | 36,500 | +0.02(+0.12%) |
Dec 23, 2020 | 18.07 | 18.14 | 18.07 | 18.13 | 43,317 | -0.01(-0.07%) |
Dec 22, 2020 | 18.16 | 18.16 | 18.14 | 18.14 | 21,594 | +0.00(+0.00%) |
Dec 21, 2020 | 18.13 | 18.17 | 18.13 | 18.14 | 110,265 | +0.01(+0.06%) |
Dec 18, 2020 | 18.12 | 18.19 | 18.12 | 18.13 | 66,700 | -0.01(-0.06%) |
Dec 17, 2020 | 18.16 | 18.16 | 18.11 | 18.14 | 63,595 | -0.01(-0.06%) |
Dec 16, 2020 | 18.07 | 18.15 | 18.07 | 18.15 | 61,506 | +0.01(+0.06%) |
Dec 15, 2020 | 18.14 | 18.15 | 18.07 | 18.14 | 163,730 | +0.00(+0.00%) |
Dec 14, 2020 | 18.13 | 18.14 | 18.06 | 18.14 | 34,518 | +0.08(+0.44%) |
Dec 11, 2020 | 18.08 | 18.11 | 18.02 | 18.06 | 58,300 | -0.04(-0.22%) |
Dec 10, 2020 | 18.06 | 18.12 | 18.03 | 18.10 | 38,614 | +0.00(+0.00%) |
Dec 09, 2020 | 18.10 | 18.11 | 18.07 | 18.10 | 55,409 | +0.00(+0.00%) |
Dec 08, 2020 | 18.10 | 18.11 | 18.07 | 18.10 | 21,541 | +0.02(+0.11%) |
Dec 07, 2020 | 18.11 | 18.11 | 18.07 | 18.08 | 29,884 | +0.00(+0.00%) |
Dec 04, 2020 | 18.03 | 18.09 | 18.03 | 18.08 | 60,700 | +0.01(+0.08%) |
Dec 03, 2020 | 18.09 | 18.09 | 18.02 | 18.07 | 53,787 | -0.00(-0.02%) |
Dec 02, 2020 | 18.09 | 18.09 | 18.04 | 18.07 | 66,882 | +0.00(+0.02%) |
Dec 01, 2020 | 18.09 | 18.09 | 18.04 | 18.07 | 27,543 | +0.00(+0.01%) |
Nov 30, 2020 | 18.02 | 18.08 | 18.02 | 18.06 | 38,186 | -0.02(-0.09%) |
Nov 27, 2020 | 18.11 | 18.11 | 18.06 | 18.08 | 9,500 | -0.01(-0.08%) |
Nov 25, 2020 | 18.10 | 18.12 | 18.08 | 18.09 | 102,400 | -0.02(-0.08%) |
Nov 24, 2020 | 18.11 | 18.12 | 18.05 | 18.11 | 46,184 | +0.01(+0.06%) |
Nov 23, 2020 | 18.12 | 18.12 | 18.04 | 18.10 | 186,047 | +0.01(+0.06%) |
Nov 20, 2020 | 18.07 | 18.11 | 18.02 | 18.09 | 71,700 | +0.00(+0.03%) |
Nov 19, 2020 | 18.06 | 18.10 | 18.06 | 18.09 | 21,436 | +0.02(+0.08%) |
Nov 18, 2020 | 18.03 | 18.09 | 18.03 | 18.07 | 47,910 | +0.01(+0.06%) |
Nov 17, 2020 | 18.06 | 18.08 | 18.05 | 18.06 | 30,721 | +0.00(+0.03%) |
Nov 16, 2020 | 17.98 | 18.07 | 17.98 | 18.05 | 45,182 | +0.02(+0.08%) |
Nov 13, 2020 | 18.06 | 18.06 | 18.02 | 18.04 | 36,600 | -0.01(-0.06%) |
Nov 12, 2020 | 17.98 | 18.06 | 17.97 | 18.05 | 39,283 | +0.03(+0.14%) |
Nov 11, 2020 | 18.06 | 18.06 | 18.00 | 18.02 | 16,658 | +0.02(+0.11%) |
Nov 10, 2020 | 18.06 | 18.06 | 17.99 | 18.00 | 43,962 | +0.03(+0.15%) |
Nov 09, 2020 | 18.00 | 18.04 | 17.95 | 17.98 | 33,039 | -0.02(-0.13%) |
Nov 06, 2020 | 18.05 | 18.05 | 17.98 | 18.00 | 22,500 | -0.02(-0.11%) |
Nov 05, 2020 | 17.97 | 18.05 | 17.96 | 18.02 | 369,678 | +0.04(+0.22%) |
Nov 04, 2020 | 18.08 | 18.08 | 17.98 | 17.98 | 167,524 | -0.02(-0.14%) |
Nov 03, 2020 | 17.97 | 18.04 | 17.97 | 18.00 | 22,193 | +0.02(+0.11%) |
Nov 02, 2020 | 18.03 | 18.06 | 17.98 | 17.98 | 375,860 | -0.04(-0.22%) |
Oct 30, 2020 | 18.04 | 18.05 | 17.98 | 18.02 | 47,900 | -0.01(-0.03%) |
Oct 29, 2020 | 17.99 | 18.03 | 17.99 | 18.03 | 11,563 | +0.04(+0.22%) |
Oct 28, 2020 | 18.07 | 18.07 | 17.98 | 17.99 | 27,730 | -0.02(-0.11%) |
Oct 27, 2020 | 18.04 | 18.06 | 17.98 | 18.01 | 46,434 | -0.04(-0.22%) |
Oct 26, 2020 | 18.02 | 18.05 | 18.02 | 18.05 | 21,377 | +0.02(+0.11%) |
Oct 23, 2020 | 18.04 | 18.07 | 18.00 | 18.03 | 60,100 | -0.00(-0.01%) |
Oct 22, 2020 | 18.02 | 18.05 | 18.02 | 18.03 | 22,845 | -0.01(-0.05%) |
Oct 21, 2020 | 18.02 | 18.05 | 18.02 | 18.04 | 14,917 | +0.00(+0.01%) |
Oct 20, 2020 | 18.02 | 18.04 | 18.02 | 18.04 | 10,931 | +0.01(+0.05%) |
Oct 19, 2020 | 18.05 | 18.05 | 18.00 | 18.03 | 11,180 | +0.01(+0.06%) |
Oct 16, 2020 | 18.02 | 18.05 | 18.00 | 18.02 | 8,100 | -0.02(-0.11%) |
Oct 15, 2020 | 17.99 | 18.07 | 17.99 | 18.04 | 21,101 | +0.03(+0.17%) |
Oct 14, 2020 | 18.07 | 18.08 | 17.99 | 18.01 | 47,367 | -0.04(-0.19%) |
Oct 13, 2020 | 18.03 | 18.06 | 18.03 | 18.05 | 16,997 | +0.01(+0.03%) |
Oct 12, 2020 | 17.99 | 18.04 | 17.99 | 18.04 | 63,022 | +0.01(+0.06%) |
Oct 09, 2020 | 18.00 | 18.05 | 18.00 | 18.03 | 16,500 | -0.02(-0.12%) |
Oct 08, 2020 | 18.04 | 18.07 | 18.01 | 18.05 | 35,547 | +0.03(+0.17%) |
Oct 07, 2020 | 18.03 | 18.06 | 18.00 | 18.02 | 20,370 | -0.01(-0.04%) |
Oct 06, 2020 | 18.05 | 18.06 | 18.02 | 18.03 | 17,384 | +0.02(+0.10%) |
Oct 05, 2020 | 18.01 | 18.05 | 18.01 | 18.01 | 19,886 | -0.03(-0.17%) |
Oct 02, 2020 | 18.00 | 18.05 | 18.00 | 18.04 | 38,100 | +0.00(+0.00%) |