Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2020	10.42	10.42	10.34	10.37	178,832	-0.04(-0.41%)
Jan 30, 2020	10.37	10.42	10.37	10.42	264,113	+0.01(+0.06%)
Jan 29, 2020	10.42	10.46	10.41	10.41	289,957	-0.02(-0.18%)
Jan 28, 2020	10.42	10.44	10.42	10.43	102,331	+0.04(+0.41%)
Jan 27, 2020	10.36	10.39	10.34	10.39	157,196	-0.04(-0.41%)
Jan 24, 2020	10.50	10.54	10.43	10.43	229,580	-0.07(-0.70%)
Jan 23, 2020	10.52	10.53	10.49	10.50	140,630	-0.02(-0.23%)
Jan 22, 2020	10.50	10.54	10.50	10.53	117,775	+0.04(+0.41%)
Jan 21, 2020	10.47	10.50	10.47	10.49	185,342	-0.02(-0.24%)
Jan 17, 2020	10.50	10.53	10.49	10.51	149,000	+0.01(+0.12%)
Jan 16, 2020	10.48	10.50	10.46	10.50	89,701	+0.06(+0.53%)
Jan 15, 2020	10.40	10.47	10.40	10.44	186,636	+0.04(+0.38%)
Jan 14, 2020	10.40	10.43	10.39	10.40	114,595	+0.02(+0.16%)
Jan 13, 2020	10.36	10.40	10.36	10.39	1,514,554	+0.02(+0.24%)
Jan 10, 2020	10.36	10.37	10.36	10.36	257,629	-0.01(-0.06%)
Jan 09, 2020	10.36	10.39	10.36	10.37	96,182	+0.01(+0.12%)
Jan 08, 2020	10.34	10.37	10.33	10.36	81,776	+0.01(+0.06%)
Jan 07, 2020	10.36	10.37	10.33	10.35	297,864	-0.01(-0.06%)
Jan 06, 2020	10.33	10.36	10.30	10.36	369,134	+0.02(+0.24%)
Jan 03, 2020	10.28	10.35	10.28	10.33	99,873	-0.01(-0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.