Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	9.480	9.480	9.147	9.307	544,442	-0.35(-3.58%)
Feb 27, 2020	9.905	9.905	9.495	9.653	571,583	-0.32(-3.21%)
Feb 26, 2020	9.942	10.10	9.930	9.973	221,958	+0.07(+0.75%)
Feb 25, 2020	10.37	10.39	9.853	9.899	461,702	-0.47(-4.52%)
Feb 24, 2020	10.52	10.52	10.32	10.37	330,313	-0.17(-1.58%)
Feb 21, 2020	10.58	10.60	10.49	10.53	270,437	-0.07(-0.64%)
Feb 20, 2020	10.52	10.60	10.52	10.60	88,435	+0.10(+0.94%)
Feb 19, 2020	10.54	10.57	10.50	10.50	97,017	-0.05(-0.47%)
Feb 18, 2020	10.54	10.57	10.52	10.55	117,648	+0.01(+0.06%)
Feb 14, 2020	10.57	10.58	10.52	10.55	93,226	-0.01(-0.12%)
Feb 13, 2020	10.49	10.56	10.48	10.56	282,826	+0.05(+0.47%)
Feb 12, 2020	10.55	10.55	10.49	10.51	170,006	-0.01(-0.12%)
Feb 11, 2020	10.53	10.53	10.49	10.52	111,553	+0.02(+0.23%)
Feb 10, 2020	10.52	10.52	10.49	10.50	96,623	-0.04(-0.35%)
Feb 07, 2020	10.49	10.53	10.49	10.53	81,552	+0.01(+0.12%)
Feb 06, 2020	10.50	10.52	10.49	10.52	159,864	+0.02(+0.23%)
Feb 05, 2020	10.45	10.50	10.45	10.50	142,951	+0.05(+0.47%)
Feb 04, 2020	10.43	10.45	10.40	10.45	97,584	+0.07(+0.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.