Vaneck Bdc Income ETF (NY: BIZD )

16.39 +0.07 (+0.43%)
Official Closing Price Updated: 8:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2020 9.480 9.480 9.147 9.307 544,442 -0.35(-3.58%)
Feb 27, 2020 9.905 9.905 9.495 9.653 571,583 -0.32(-3.21%)
Feb 26, 2020 9.942 10.10 9.930 9.973 221,958 +0.07(+0.75%)
Feb 25, 2020 10.37 10.39 9.853 9.899 461,702 -0.47(-4.52%)
Feb 24, 2020 10.52 10.52 10.32 10.37 330,313 -0.17(-1.58%)
Feb 21, 2020 10.58 10.60 10.49 10.53 270,437 -0.07(-0.64%)
Feb 20, 2020 10.52 10.60 10.52 10.60 88,435 +0.10(+0.94%)
Feb 19, 2020 10.54 10.57 10.50 10.50 97,017 -0.05(-0.47%)
Feb 18, 2020 10.54 10.57 10.52 10.55 117,648 +0.01(+0.06%)
Feb 14, 2020 10.57 10.58 10.52 10.55 93,226 -0.01(-0.12%)
Feb 13, 2020 10.49 10.56 10.48 10.56 282,826 +0.05(+0.47%)
Feb 12, 2020 10.55 10.55 10.49 10.51 170,006 -0.01(-0.12%)
Feb 11, 2020 10.53 10.53 10.49 10.52 111,553 +0.02(+0.23%)
Feb 10, 2020 10.52 10.52 10.49 10.50 96,623 -0.04(-0.35%)
Feb 07, 2020 10.49 10.53 10.49 10.53 81,552 +0.01(+0.12%)
Feb 06, 2020 10.50 10.52 10.49 10.52 159,864 +0.02(+0.23%)
Feb 05, 2020 10.45 10.50 10.45 10.50 142,951 +0.05(+0.47%)
Feb 04, 2020 10.43 10.45 10.40 10.45 97,584 +0.07(+0.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.