Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2020	5.866	6.057	5.705	5.755	194,322	-0.16(-2.71%)
Mar 30, 2020	6.186	6.186	5.859	5.915	572,243	-0.33(-5.24%)
Mar 27, 2020	6.168	6.546	5.912	6.242	323,941	-0.14(-2.22%)
Mar 26, 2020	5.785	6.909	5.785	6.384	637,390	+0.67(+11.77%)
Mar 25, 2020	5.286	6.569	5.273	5.711	732,332	+0.40(+7.55%)
Mar 24, 2020	4.755	5.489	4.755	5.310	898,557	+0.59(+12.48%)
Mar 23, 2020	5.119	5.205	4.502	4.721	1,183,377	-0.73(-13.40%)
Mar 20, 2020	5.755	6.106	5.421	5.452	366,096	-0.37(-6.36%)
Mar 19, 2020	4.829	5.872	4.191	5.822	599,368	+0.81(+16.26%)
Mar 18, 2020	5.613	5.859	4.385	5.008	1,313,551	-1.12(-18.23%)
Mar 17, 2020	6.489	6.822	5.983	6.125	483,242	-0.81(-11.73%)
Mar 16, 2020	6.963	6.963	6.390	6.939	512,902	-0.70(-9.13%)
Mar 13, 2020	7.728	8.006	7.290	7.636	609,295	+0.30(+4.03%)
Mar 12, 2020	7.926	7.926	7.173	7.340	581,024	-0.99(-11.85%)
Mar 11, 2020	8.561	8.567	8.252	8.326	301,705	-0.39(-4.46%)
Mar 10, 2020	8.894	8.993	8.513	8.715	450,689	+0.05(+0.57%)
Mar 09, 2020	8.845	8.882	8.542	8.666	422,375	-0.79(-8.35%)
Mar 06, 2020	9.554	9.554	9.295	9.455	363,988	-0.23(-2.36%)
Mar 05, 2020	9.683	9.783	9.640	9.683	173,654	-0.13(-1.32%)
Mar 04, 2020	9.720	9.844	9.690	9.813	357,495	+0.20(+2.12%)
Mar 03, 2020	9.739	9.998	9.585	9.609	319,220	-0.06(-0.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.