Vaneck Bdc Income ETF (NY: BIZD )

16.55 +0.16 (+1.01%)
Streaming Delayed Price Updated: 12:31 PM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 28, 2021 12.25 12.25 12.16 12.22 149,929 +0.06(+0.53%)
May 27, 2021 12.11 12.19 12.11 12.16 207,592 +0.09(+0.71%)
May 26, 2021 11.92 12.09 11.92 12.07 231,094 +0.13(+1.08%)
May 25, 2021 12.12 12.14 11.93 11.94 283,424 -0.13(-1.11%)
May 24, 2021 12.07 12.09 11.98 12.08 231,117 +0.05(+0.46%)
May 21, 2021 12.02 12.07 11.97 12.02 187,103 +0.01(+0.12%)
May 20, 2021 12.00 12.05 11.97 12.01 155,649 +0.01(+0.12%)
May 19, 2021 11.87 11.99 11.80 11.99 220,427 +0.03(+0.24%)
May 18, 2021 11.97 12.02 11.92 11.97 197,474 +0.02(+0.18%)
May 17, 2021 11.82 11.96 11.78 11.94 255,506 +0.10(+0.85%)
May 14, 2021 11.76 11.85 11.75 11.84 170,160 +0.15(+1.28%)
May 13, 2021 11.40 11.72 11.40 11.69 159,347 +0.32(+2.83%)
May 12, 2021 11.75 11.81 11.35 11.37 503,576 -0.39(-3.34%)
May 11, 2021 11.87 11.87 11.70 11.77 211,805 -0.15(-1.26%)
May 10, 2021 12.07 12.08 11.92 11.92 257,851 -0.11(-0.95%)
May 07, 2021 12.00 12.03 11.94 12.03 182,007 +0.04(+0.36%)
May 06, 2021 12.04 12.04 11.87 11.99 196,346 -0.01(-0.12%)
May 05, 2021 11.97 12.00 11.89 12.00 189,506 +0.07(+0.60%)
May 04, 2021 11.98 12.07 11.89 11.93 225,473 -0.08(-0.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.