Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	12.25	12.25	12.16	12.22	149,929	+0.06(+0.53%)
May 27, 2021	12.11	12.19	12.11	12.16	207,592	+0.09(+0.71%)
May 26, 2021	11.92	12.09	11.92	12.07	231,094	+0.13(+1.08%)
May 25, 2021	12.12	12.14	11.93	11.94	283,424	-0.13(-1.11%)
May 24, 2021	12.07	12.09	11.98	12.08	231,117	+0.05(+0.46%)
May 21, 2021	12.02	12.07	11.97	12.02	187,103	+0.01(+0.12%)
May 20, 2021	12.00	12.05	11.97	12.01	155,649	+0.01(+0.12%)
May 19, 2021	11.87	11.99	11.80	11.99	220,427	+0.03(+0.24%)
May 18, 2021	11.97	12.02	11.92	11.97	197,474	+0.02(+0.18%)
May 17, 2021	11.82	11.96	11.78	11.94	255,506	+0.10(+0.85%)
May 14, 2021	11.76	11.85	11.75	11.84	170,160	+0.15(+1.28%)
May 13, 2021	11.40	11.72	11.40	11.69	159,347	+0.32(+2.83%)
May 12, 2021	11.75	11.81	11.35	11.37	503,576	-0.39(-3.34%)
May 11, 2021	11.87	11.87	11.70	11.77	211,805	-0.15(-1.26%)
May 10, 2021	12.07	12.08	11.92	11.92	257,851	-0.11(-0.95%)
May 07, 2021	12.00	12.03	11.94	12.03	182,007	+0.04(+0.36%)
May 06, 2021	12.04	12.04	11.87	11.99	196,346	-0.01(-0.12%)
May 05, 2021	11.97	12.00	11.89	12.00	189,506	+0.07(+0.60%)
May 04, 2021	11.98	12.07	11.89	11.93	225,473	-0.08(-0.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.