Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2018	9.346	9.351	9.313	9.351	87,908	+0.01(+0.12%)
Jul 30, 2018	9.362	9.362	9.329	9.340	131,306	+0.01(+0.12%)
Jul 27, 2018	9.324	9.373	9.324	9.329	81,634	+0.01(+0.12%)
Jul 26, 2018	9.324	9.362	9.274	9.318	143,104	-0.03(-0.29%)
Jul 25, 2018	9.307	9.346	9.285	9.346	636,466	+0.04(+0.41%)
Jul 24, 2018	9.293	9.318	9.280	9.307	85,115	+0.03(+0.30%)
Jul 23, 2018	9.313	9.340	9.274	9.280	67,332	-0.01(-0.12%)
Jul 20, 2018	9.313	9.335	9.291	9.291	103,745	-0.04(-0.41%)
Jul 19, 2018	9.357	9.379	9.318	9.329	179,067	-0.03(-0.35%)
Jul 18, 2018	9.231	9.362	9.214	9.362	774,551	+0.13(+1.43%)
Jul 17, 2018	9.148	9.231	9.147	9.231	73,514	+0.09(+1.02%)
Jul 16, 2018	9.104	9.137	9.099	9.137	75,193	+0.02(+0.24%)
Jul 13, 2018	9.060	9.115	8.945	9.115	113,612	+0.01(+0.06%)
Jul 12, 2018	9.121	9.137	9.102	9.110	44,866	-0.02(-0.24%)
Jul 11, 2018	9.121	9.148	9.121	9.132	29,479	+0.00(+0.00%)
Jul 10, 2018	9.137	9.148	9.115	9.132	74,918	+0.01(+0.12%)
Jul 09, 2018	9.115	9.137	9.115	9.121	110,270	+0.02(+0.24%)
Jul 06, 2018	9.060	9.110	9.060	9.099	39,516	+0.02(+0.24%)
Jul 05, 2018	9.082	9.110	9.055	9.077	70,368	+0.01(+0.12%)
Jul 03, 2018		9.066	9.066	9.066	0	+0.06(+0.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.