Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	12.99	13.08	12.91	13.03	150,129	-0.02(-0.19%)
Jul 28, 2022	12.88	13.06	12.85	13.05	325,938	+0.20(+1.59%)
Jul 27, 2022	12.71	12.88	12.68	12.85	132,440	+0.20(+1.55%)
Jul 26, 2022	12.56	12.68	12.54	12.65	143,609	+0.09(+0.72%)
Jul 25, 2022	12.67	12.67	12.54	12.56	328,195	-0.11(-0.84%)
Jul 22, 2022	12.74	12.77	12.63	12.67	187,748	-0.03(-0.26%)
Jul 21, 2022	12.70	12.71	12.59	12.70	144,018	-0.02(-0.13%)
Jul 20, 2022	12.66	12.79	12.63	12.72	208,179	+0.07(+0.52%)
Jul 19, 2022	12.54	12.68	12.54	12.65	232,163	+0.19(+1.51%)
Jul 18, 2022	12.48	12.57	12.43	12.46	237,692	+0.07(+0.59%)
Jul 15, 2022	12.34	12.42	12.23	12.39	197,793	+0.12(+1.00%)
Jul 14, 2022	12.30	12.30	12.18	12.27	192,967	-0.14(-1.12%)
Jul 13, 2022	12.38	12.44	12.32	12.41	179,692	-0.07(-0.52%)
Jul 12, 2022	12.33	12.54	12.33	12.47	3,617,781	+0.09(+0.73%)
Jul 11, 2022	12.51	12.53	12.36	12.38	213,223	-0.19(-1.50%)
Jul 08, 2022	12.48	12.57	12.40	12.57	272,846	+0.13(+1.05%)
Jul 07, 2022	12.41	12.48	12.38	12.44	185,713	+0.14(+1.13%)
Jul 06, 2022	12.43	12.43	12.22	12.30	763,410	-0.11(-0.86%)
Jul 05, 2022	12.29	12.42	12.07	12.41	335,270	+0.03(+0.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.