Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2022	12.96	13.15	12.90	13.00	249,345	+0.07(+0.51%)
Aug 30, 2022	13.21	13.21	12.92	12.94	172,670	-0.23(-1.74%)
Aug 29, 2022	13.20	13.25	13.10	13.17	188,016	-0.07(-0.49%)
Aug 26, 2022	13.40	13.41	13.23	13.23	135,241	-0.18(-1.34%)
Aug 25, 2022	13.40	13.44	13.37	13.41	108,519	+0.01(+0.06%)
Aug 24, 2022	13.27	13.40	13.21	13.40	378,190	+0.16(+1.17%)
Aug 23, 2022	13.14	13.27	13.14	13.25	93,479	+0.14(+1.06%)
Aug 22, 2022	13.16	13.17	13.07	13.11	238,819	-0.17(-1.29%)
Aug 19, 2022	13.40	13.42	13.28	13.28	159,661	-0.20(-1.52%)
Aug 18, 2022	13.38	13.51	13.36	13.49	132,694	+0.11(+0.79%)
Aug 17, 2022	13.56	13.56	13.34	13.38	233,501	-0.25(-1.86%)
Aug 16, 2022	13.58	13.65	13.53	13.63	217,456	+0.09(+0.66%)
Aug 15, 2022	13.55	13.63	13.52	13.54	287,073	-0.05(-0.36%)
Aug 12, 2022	13.50	13.62	13.50	13.59	289,997	+0.11(+0.79%)
Aug 11, 2022	13.49	13.49	13.40	13.49	223,654	+0.07(+0.55%)
Aug 10, 2022	13.35	13.45	13.35	13.41	176,653	+0.12(+0.92%)
Aug 09, 2022	13.40	13.40	13.18	13.29	180,609	-0.11(-0.85%)
Aug 08, 2022	13.32	13.44	13.31	13.40	241,928	+0.14(+1.05%)
Aug 05, 2022	13.07	13.26	13.07	13.26	168,051	+0.16(+1.25%)
Aug 04, 2022	13.14	13.18	13.10	13.10	213,335	-0.02(-0.13%)
Aug 03, 2022	13.09	13.17	13.07	13.12	227,215	+0.10(+0.75%)
Aug 02, 2022	13.08	13.09	13.00	13.02	135,454	-0.11(-0.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.