Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	8.664	8.707	8.633	8.707	122,951	+0.07(+0.85%)
Sep 28, 2017	8.542	8.634	8.503	8.634	223,872	+0.10(+1.20%)
Sep 27, 2017	8.537	8.542	8.493	8.532	106,680	+0.01(+0.17%)
Sep 26, 2017	8.498	8.527	8.469	8.517	75,874	+0.03(+0.34%)
Sep 25, 2017	8.488	8.498	8.449	8.488	141,172	-0.01(-0.11%)
Sep 22, 2017	8.464	8.498	8.449	8.498	110,676	+0.05(+0.58%)
Sep 21, 2017	8.483	8.483	8.420	8.449	74,972	-0.03(-0.40%)
Sep 20, 2017	8.449	8.483	8.449	8.483	30,452	+0.04(+0.52%)
Sep 19, 2017	8.410	8.473	8.405	8.439	146,033	+0.03(+0.41%)
Sep 18, 2017	8.420	8.434	8.381	8.405	176,627	-0.01(-0.17%)
Sep 15, 2017	8.405	8.430	8.396	8.420	46,824	+0.00(+0.00%)
Sep 14, 2017	8.376	8.425	8.357	8.420	57,408	+0.02(+0.23%)
Sep 13, 2017	8.371	8.400	8.352	8.400	105,558	+0.04(+0.53%)
Sep 12, 2017	8.371	8.400	8.356	8.356	523,321	-0.04(-0.46%)
Sep 11, 2017	8.361	8.405	8.360	8.395	87,315	+0.02(+0.29%)
Sep 08, 2017	8.356	8.381	8.322	8.371	62,803	+0.00(+0.06%)
Sep 07, 2017	8.376	8.381	8.355	8.366	51,359	+0.00(+0.06%)
Sep 06, 2017	8.376	8.400	8.347	8.361	405,345	-0.02(-0.27%)
Sep 05, 2017	8.454	8.457	8.367	8.384	40,685	-0.08(-0.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.