Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2022	11.10	11.29	11.09	11.10	421,462	+0.05(+0.44%)
Sep 29, 2022	11.51	11.51	10.97	11.05	349,603	-0.56(-4.86%)
Sep 28, 2022	11.42	11.65	11.35	11.61	363,174	+0.23(+2.01%)
Sep 27, 2022	11.38	11.72	11.33	11.38	461,039	+0.08(+0.72%)
Sep 26, 2022	11.72	11.76	11.29	11.30	479,516	-0.45(-3.83%)
Sep 23, 2022	11.87	11.91	11.63	11.75	1,079,949	-0.25(-2.11%)
Sep 22, 2022	12.41	12.43	12.00	12.01	564,686	-0.42(-3.36%)
Sep 21, 2022	12.51	12.62	12.41	12.42	198,165	-0.04(-0.33%)
Sep 20, 2022	12.65	12.65	12.44	12.46	164,404	-0.24(-1.87%)
Sep 19, 2022	12.59	12.75	12.56	12.70	192,199	+0.02(+0.19%)
Sep 16, 2022	12.72	12.72	12.59	12.68	227,064	-0.14(-1.08%)
Sep 15, 2022	12.81	12.94	12.80	12.81	132,044	+0.04(+0.32%)
Sep 14, 2022	12.84	12.89	12.72	12.77	269,674	-0.05(-0.38%)
Sep 13, 2022	12.96	13.00	12.77	12.82	360,341	-0.28(-2.12%)
Sep 12, 2022	13.13	13.18	13.05	13.10	155,355	+0.06(+0.50%)
Sep 09, 2022	12.99	13.06	12.95	13.04	226,989	+0.16(+1.21%)
Sep 08, 2022	12.77	12.89	12.69	12.88	216,798	+0.10(+0.77%)
Sep 07, 2022	12.65	12.79	12.64	12.78	205,384	+0.13(+1.03%)
Sep 06, 2022	12.83	12.83	12.59	12.65	216,673	-0.11(-0.89%)
Sep 02, 2022	12.86	12.96	12.74	12.76	169,873	+0.01(+0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.