Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2019	10.03	10.03	9.947	9.959	79,893	-0.08(-0.79%)
Jul 30, 2019	9.923	10.04	9.921	10.04	50,415	+0.10(+0.98%)
Jul 29, 2019	9.989	9.989	9.929	9.941	60,375	-0.04(-0.36%)
Jul 26, 2019	9.935	9.989	9.935	9.977	60,673	+0.04(+0.43%)
Jul 25, 2019	9.947	9.971	9.929	9.935	57,851	-0.02(-0.24%)
Jul 24, 2019	9.892	9.965	9.892	9.959	78,452	+0.07(+0.67%)
Jul 23, 2019	9.856	9.911	9.856	9.892	80,099	+0.02(+0.18%)
Jul 22, 2019	9.911	9.935	9.797	9.874	83,605	-0.02(-0.18%)
Jul 19, 2019	9.911	9.929	9.892	9.892	77,325	-0.02(-0.18%)
Jul 18, 2019	9.911	9.923	9.892	9.911	129,071	+0.01(+0.12%)
Jul 17, 2019	9.959	9.983	9.892	9.898	118,138	-0.05(-0.55%)
Jul 16, 2019	9.965	10.01	9.953	9.953	95,094	-0.02(-0.18%)
Jul 15, 2019	9.965	9.983	9.947	9.971	126,542	+0.01(+0.12%)
Jul 12, 2019	9.935	9.983	9.929	9.959	93,978	+0.02(+0.18%)
Jul 11, 2019	9.965	9.983	9.941	9.941	125,746	-0.02(-0.18%)
Jul 10, 2019	9.917	9.977	9.911	9.959	125,454	+0.04(+0.43%)
Jul 09, 2019	9.898	9.935	9.890	9.917	202,715	-0.01(-0.12%)
Jul 08, 2019	9.971	9.971	9.886	9.929	200,303	-0.02(-0.15%)
Jul 05, 2019	9.941	9.953	9.911	9.944	113,268	-0.00(-0.01%)
Jul 03, 2019	9.917	9.949	9.905	9.945	61,992	+0.05(+0.47%)
Jul 02, 2019	9.850	9.935	9.850	9.898	103,583	+0.04(+0.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.