Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	14.59	14.61	14.46	14.51	755,689	+0.00(+0.00%)
Jul 28, 2023	14.53	14.53	14.44	14.51	267,485	+0.04(+0.25%)
Jul 27, 2023	14.59	14.59	14.45	14.47	218,610	-0.06(-0.44%)
Jul 26, 2023	14.36	14.55	14.36	14.54	228,502	+0.20(+1.41%)
Jul 25, 2023	14.46	14.53	14.34	14.34	444,436	-0.11(-0.76%)
Jul 24, 2023	14.32	14.46	14.32	14.45	294,129	+0.13(+0.90%)
Jul 21, 2023	14.34	14.34	14.21	14.32	239,604	+0.05(+0.32%)
Jul 20, 2023	14.40	14.40	14.23	14.27	216,477	-0.09(-0.64%)
Jul 19, 2023	14.42	14.47	14.36	14.36	364,032	-0.01(-0.06%)
Jul 18, 2023	14.27	14.44	14.26	14.37	345,862	+0.16(+1.10%)
Jul 17, 2023	14.13	14.25	14.04	14.22	256,185	+0.10(+0.72%)
Jul 14, 2023	14.14	14.14	14.03	14.12	170,096	-0.01(-0.07%)
Jul 13, 2023	14.13	14.17	14.08	14.13	283,401	+0.03(+0.20%)
Jul 12, 2023	14.07	14.13	14.06	14.10	279,502	+0.10(+0.72%)
Jul 11, 2023	13.92	14.00	13.91	14.00	331,941	+0.10(+0.73%)
Jul 10, 2023	13.88	13.95	13.87	13.90	252,891	+0.05(+0.33%)
Jul 07, 2023	13.79	13.90	13.78	13.85	369,470	+0.07(+0.53%)
Jul 06, 2023	13.74	13.84	13.58	13.78	1,175,022	+0.00(+0.00%)
Jul 05, 2023	13.79	13.83	13.72	13.78	362,292	-0.02(-0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.