Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	13.26	13.31	13.23	13.30	225,266	+0.09(+0.68%)
Jan 30, 2023	13.35	13.44	13.20	13.21	238,451	-0.21(-1.58%)
Jan 27, 2023	13.30	13.46	13.30	13.42	168,135	+0.11(+0.85%)
Jan 26, 2023	13.22	13.31	13.21	13.31	183,867	+0.13(+0.99%)
Jan 25, 2023	13.15	13.18	13.07	13.18	286,948	-0.02(-0.13%)
Jan 24, 2023	13.23	13.28	13.18	13.20	299,656	-0.03(-0.26%)
Jan 23, 2023	13.09	13.26	13.09	13.23	505,442	+0.15(+1.13%)
Jan 20, 2023	12.96	13.09	12.91	13.09	315,121	+0.17(+1.28%)
Jan 19, 2023	13.02	13.03	12.89	12.92	182,302	-0.14(-1.06%)
Jan 18, 2023	13.19	13.24	13.04	13.06	116,686	-0.07(-0.53%)
Jan 17, 2023	13.07	13.23	13.07	13.13	200,079	+0.07(+0.53%)
Jan 13, 2023	13.05	13.09	12.95	13.06	208,649	-0.13(-0.99%)
Jan 12, 2023	13.02	13.19	12.96	13.19	304,006	+0.20(+1.54%)
Jan 11, 2023	12.77	12.99	12.77	12.99	282,800	+0.28(+2.19%)
Jan 10, 2023	12.67	12.72	12.62	12.71	246,057	+0.09(+0.69%)
Jan 09, 2023	12.62	12.68	12.57	12.62	174,414	+0.08(+0.62%)
Jan 06, 2023	12.60	12.62	12.50	12.55	185,071	+0.05(+0.42%)
Jan 05, 2023	12.61	12.61	12.49	12.49	220,137	-0.13(-1.03%)
Jan 04, 2023	12.47	12.66	12.47	12.62	243,113	+0.22(+1.75%)
Jan 03, 2023	12.42	12.49	12.34	12.41	301,664	+0.12(+0.99%)
Dec 30, 2022	12.36	12.46	12.25	12.29	949,778	-0.10(-0.84%)
Dec 29, 2022	12.32	12.45	12.32	12.39	452,071	+0.16(+1.35%)
Dec 28, 2022	12.41	12.41	12.21	12.23	439,247	-0.14(-1.10%)
Dec 27, 2022	12.42	12.46	12.33	12.36	348,424	-0.03(-0.20%)
Dec 23, 2022	12.18	12.40	12.18	12.39	110,841	+0.19(+1.59%)
Dec 22, 2022	12.22	12.22	11.99	12.19	248,746	-0.08(-0.69%)
Dec 21, 2022	12.24	12.40	12.24	12.28	303,379	+0.09(+0.76%)
Dec 20, 2022	12.05	12.20	12.03	12.18	248,883	+0.11(+0.91%)
Dec 19, 2022	12.29	12.29	12.02	12.08	239,248	-0.20(-1.65%)
Dec 16, 2022	12.33	12.33	12.18	12.28	289,996	-0.17(-1.35%)
Dec 15, 2022	12.44	12.47	12.38	12.45	433,758	-0.05(-0.40%)
Dec 14, 2022	12.62	12.62	12.43	12.50	483,040	-0.10(-0.80%)
Dec 13, 2022	12.79	12.83	12.59	12.60	311,090	+0.03(+0.27%)
Dec 12, 2022	12.56	12.61	12.50	12.56	209,400	+0.03(+0.20%)
Dec 09, 2022	12.49	12.58	12.49	12.54	226,058	+0.05(+0.41%)
Dec 08, 2022	12.46	12.56	12.46	12.49	224,855	+0.07(+0.54%)
Dec 07, 2022	12.40	12.53	12.36	12.42	822,941	+0.01(+0.07%)
Dec 06, 2022	12.72	12.73	12.38	12.41	314,834	-0.28(-2.19%)
Dec 05, 2022	12.93	12.93	12.69	12.69	401,185	-0.23(-1.76%)
Dec 02, 2022	12.86	12.96	12.81	12.92	177,095	-0.01(-0.07%)
Dec 01, 2022	13.03	13.10	12.93	12.93	299,686	-0.09(-0.71%)
Nov 30, 2022	12.87	13.02	12.76	13.02	176,723	+0.17(+1.31%)
Nov 29, 2022	12.83	12.91	12.83	12.85	138,774	+0.03(+0.20%)
Nov 28, 2022	13.04	13.05	12.79	12.83	211,666	-0.28(-2.12%)
Nov 25, 2022	13.05	13.11	13.04	13.10	92,663	+0.07(+0.52%)
Nov 23, 2022	13.01	13.05	12.97	13.04	340,527	+0.03(+0.26%)
Nov 22, 2022	12.88	13.00	12.88	13.00	233,810	+0.19(+1.45%)
Nov 21, 2022	12.78	12.85	12.78	12.82	160,036	-0.01(-0.07%)
Nov 18, 2022	12.88	12.93	12.79	12.83	160,157	+0.00(+0.00%)
Nov 17, 2022	12.80	12.84	12.68	12.83	141,543	-0.05(-0.39%)
Nov 16, 2022	12.87	12.94	12.83	12.88	170,883	-0.01(-0.07%)
Nov 15, 2022	12.90	13.04	12.83	12.88	116,523	+0.13(+1.06%)
Nov 14, 2022	12.91	12.91	12.75	12.75	185,817	-0.17(-1.31%)
Nov 11, 2022	12.84	12.97	12.81	12.92	176,551	+0.13(+1.06%)
Nov 10, 2022	12.85	12.91	12.68	12.78	886,987	+0.24(+1.95%)
Nov 09, 2022	12.63	12.78	12.52	12.54	125,552	-0.11(-0.87%)
Nov 08, 2022	12.83	12.84	12.59	12.65	515,544	-0.23(-1.77%)
Nov 07, 2022	12.73	12.91	12.70	12.88	403,297	+0.22(+1.73%)
Nov 04, 2022	12.62	12.91	12.53	12.66	314,355	+0.18(+1.42%)
Nov 03, 2022	12.30	12.53	12.28	12.48	270,252	+0.11(+0.89%)
Nov 02, 2022	12.48	12.61	12.31	12.37	678,380	-0.13(-1.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.