Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2017	8.824	8.861	8.747	8.763	189,211	-0.05(-0.58%)
Nov 29, 2017	8.834	8.865	8.799	8.814	118,889	+0.01(+0.12%)
Nov 28, 2017	8.814	8.824	8.788	8.803	116,837	+0.01(+0.06%)
Nov 27, 2017	8.850	8.860	8.773	8.798	346,517	-0.06(-0.64%)
Nov 24, 2017	8.860	8.865	8.834	8.855	13,434	+0.02(+0.17%)
Nov 22, 2017	8.839	8.849	8.798	8.839	67,759	+0.01(+0.12%)
Nov 21, 2017	8.870	8.892	8.829	8.829	52,074	-0.05(-0.52%)
Nov 20, 2017	8.855	8.892	8.855	8.875	42,812	+0.03(+0.29%)
Nov 17, 2017	8.752	8.860	8.752	8.850	164,198	+0.09(+0.99%)
Nov 16, 2017	8.752	8.839	8.747	8.763	69,194	+0.04(+0.41%)
Nov 15, 2017	8.717	8.750	8.701	8.727	44,532	-0.02(-0.18%)
Nov 14, 2017	8.670	8.757	8.650	8.742	102,728	+0.03(+0.35%)
Nov 13, 2017	8.670	8.731	8.660	8.711	78,176	+0.01(+0.06%)
Nov 10, 2017	8.665	8.727	8.655	8.706	43,758	+0.06(+0.71%)
Nov 09, 2017	8.747	8.773	8.645	8.645	42,280	-0.12(-1.34%)
Nov 08, 2017	8.691	8.783	8.686	8.763	53,818	+0.08(+0.88%)
Nov 07, 2017	8.640	8.686	8.635	8.686	88,002	+0.07(+0.77%)
Nov 06, 2017	8.619	8.634	8.589	8.619	109,271	+0.01(+0.12%)
Nov 03, 2017	8.471	8.630	8.471	8.609	217,583	+0.14(+1.63%)
Nov 02, 2017	8.614	8.614	8.456	8.471	337,319	-0.16(-1.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.