Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2021	13.10	13.15	13.03	13.07	142,837	-0.04(-0.34%)
Oct 28, 2021	13.02	13.12	13.02	13.12	172,037	+0.09(+0.68%)
Oct 27, 2021	13.05	13.07	13.01	13.03	148,065	-0.04(-0.28%)
Oct 26, 2021	13.11			13.06	223,708	-0.01(-0.11%)
Oct 25, 2021	13.11	13.13	13.07	13.08	140,515	-0.01(-0.11%)
Oct 22, 2021	13.09	13.09	13.04	13.09	131,730	+0.02(+0.17%)
Oct 21, 2021	13.02	13.09	13.02	13.07	127,804	+0.02(+0.17%)
Oct 20, 2021	13.05	13.08	13.01	13.05	158,894	+0.03(+0.23%)
Oct 19, 2021	13.00	13.03	12.93	13.02	128,492	+0.05(+0.40%)
Oct 18, 2021	12.92	13.02	12.90	12.97	178,550	+0.03(+0.23%)
Oct 15, 2021	12.97	13.00	12.94	12.94	168,271	+0.01(+0.12%)
Oct 14, 2021	12.99	12.99	12.90	12.92	288,033	+0.00(+0.00%)
Oct 13, 2021	12.87	12.93	12.84	12.92	228,394	+0.08(+0.64%)
Oct 12, 2021	12.80	12.88	12.79	12.84	180,275	+0.04(+0.35%)
Oct 11, 2021	12.83	12.87	12.77	12.80	244,988	-0.02(-0.17%)
Oct 08, 2021	12.74	12.84	12.71	12.82	164,784	+0.10(+0.82%)
Oct 07, 2021	12.80	12.84	12.70	12.71	277,064	-0.05(-0.41%)
Oct 06, 2021	12.68	12.77	12.59	12.77	155,796	+0.06(+0.47%)
Oct 05, 2021	12.68	12.73	12.63	12.71	202,818	+0.08(+0.65%)
Oct 04, 2021	12.63	12.71	12.57	12.63	358,015	+0.01(+0.12%)
Oct 01, 2021	12.65	12.67	12.53	12.61	216,684	+0.11(+0.90%)
Sep 30, 2021	12.63	12.68	12.51	12.50	316,502	-0.09(-0.75%)
Sep 29, 2021	12.56	12.61	12.49	12.59	190,278	+0.06(+0.47%)
Sep 28, 2021	12.59	12.61	12.48	12.53	145,216	-0.05(-0.41%)
Sep 27, 2021	12.55	12.63	12.55	12.59	539,841	+0.00(+0.00%)
Sep 24, 2021	12.56	12.61	12.53	12.59	141,626	+0.02(+0.17%)
Sep 23, 2021	12.56	12.62	12.56	12.56	164,837	+0.03(+0.23%)
Sep 22, 2021	12.46	12.57	12.46	12.53	107,451	+0.14(+1.12%)
Sep 21, 2021	12.37	12.46	12.36	12.40	138,502	+0.13(+1.07%)
Sep 20, 2021	12.32	12.34	12.18	12.26	320,528	-0.20(-1.58%)
Sep 17, 2021	12.51	12.53	12.43	12.46	111,778	-0.07(-0.58%)
Sep 16, 2021	12.64	12.67	12.49	12.53	234,174	-0.10(-0.81%)
Sep 15, 2021	12.52	12.65	12.48	12.64	485,116	+0.15(+1.17%)
Sep 14, 2021	12.54	12.59	12.48	12.49	206,818	-0.01(-0.12%)
Sep 13, 2021	12.56	12.56	12.45	12.51	249,052	-0.00(-0.03%)
Sep 10, 2021	12.61	12.61	12.48	12.51	239,134	-0.03(-0.26%)
Sep 09, 2021	12.50	12.60	12.48	12.54	332,118	+0.02(+0.17%)
Sep 08, 2021	12.57	12.57	12.47	12.52	301,689	+0.03(+0.23%)
Sep 07, 2021	12.61	12.61	12.48	12.49	406,411	-0.15(-1.15%)
Sep 03, 2021	12.65	12.65	12.59	12.64	197,909	+0.02(+0.17%)
Sep 02, 2021	12.55	12.61	12.53	12.61	118,585	+0.09(+0.70%)
Sep 01, 2021	12.51	12.61	12.49	12.53	116,113	+0.01(+0.12%)
Aug 31, 2021	12.56	12.56	12.50	12.51	89,616	+0.01(+0.06%)
Aug 30, 2021	12.61	12.63	12.51	12.51	485,473	-0.09(-0.69%)
Aug 27, 2021	12.48	12.64	12.48	12.59	206,760	+0.10(+0.82%)
Aug 26, 2021	12.57	12.58	12.47	12.49	91,547	-0.08(-0.64%)
Aug 25, 2021	12.52	12.63	12.47	12.57	411,143	+0.10(+0.82%)
Aug 24, 2021	12.41	12.53	12.41	12.47	166,765	+0.04(+0.35%)
Aug 23, 2021	12.44	12.48	12.37	12.43	313,582	+0.04(+0.35%)
Aug 20, 2021	12.13	12.41	12.12	12.38	270,857	+0.25(+2.04%)
Aug 19, 2021	12.47	12.47	12.11	12.13	355,077	-0.35(-2.80%)
Aug 18, 2021	12.59	12.61	12.47	12.48	345,478	-0.09(-0.75%)
Aug 17, 2021	12.59	12.62	12.46	12.58	188,010	-0.07(-0.52%)
Aug 16, 2021	12.68	12.68	12.57	12.64	183,092	-0.06(-0.46%)
Aug 13, 2021	12.67	12.70	12.64	12.70	193,214	+0.07(+0.55%)
Aug 12, 2021	12.57	12.64	12.52	12.63	108,843	+0.06(+0.49%)
Aug 11, 2021	12.59	12.59	12.53	12.57	131,668	+0.01(+0.12%)
Aug 10, 2021	12.49	12.58	12.49	12.56	207,615	+0.11(+0.88%)
Aug 09, 2021	12.45	12.48	12.41	12.45	161,050	-0.01(-0.06%)
Aug 06, 2021	12.39	12.46	12.38	12.45	264,742	+0.07(+0.53%)
Aug 05, 2021	12.24	12.39	12.24	12.39	475,287	+0.15(+1.25%)
Aug 04, 2021	12.30	12.30	12.18	12.24	246,973	-0.04(-0.36%)
Aug 03, 2021	12.39	12.39	12.21	12.28	291,277	-0.09(-0.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.