Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	13.47	13.74		13.73	189,856	+0.21(+1.56%)
Jan 28, 2022	13.54	13.54	13.31	13.52	231,332	+0.00(+0.00%)
Jan 27, 2022	13.53	13.68	13.45	13.52	470,649	+0.05(+0.35%)
Jan 26, 2022	13.47	13.68	13.43	13.47	461,668	+0.07(+0.52%)
Jan 25, 2022	13.09	13.48	13.04	13.40	569,204	+0.24(+1.84%)
Jan 24, 2022	13.21	13.22	12.72	13.16	1,148,322	-0.17(-1.29%)
Jan 21, 2022	13.52	13.59	13.30	13.33	471,281	-0.24(-1.78%)
Jan 20, 2022	13.73	13.77	13.57	13.57	233,415	-0.15(-1.08%)
Jan 19, 2022	13.78	13.85	13.71	13.72	161,277	-0.06(-0.45%)
Jan 18, 2022	13.73	13.85	13.71	13.78	384,095	+0.05(+0.34%)
Jan 14, 2022				13.73	0	-0.05(-0.40%)
Jan 13, 2022	13.94	13.94	13.77	13.79	241,715	-0.20(-1.39%)
Jan 12, 2022	13.89	14.04	13.89	13.98	308,575	+0.09(+0.67%)
Jan 11, 2022	13.67	13.89	13.66	13.89	590,910	+0.27(+1.95%)
Jan 10, 2022	13.66	13.72	13.58	13.62	425,305	-0.03(-0.23%)
Jan 07, 2022	13.53	13.66	13.53	13.66	431,629	+0.12(+0.92%)
Jan 06, 2022	13.51	13.60	13.48	13.53	141,264	+0.05(+0.35%)
Jan 05, 2022	13.63	13.65	13.47	13.48	405,988	-0.14(-1.03%)
Jan 04, 2022	13.54	13.65	13.53	13.62	325,301	+0.12(+0.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.