Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2018	14.91	14.95	14.76	14.86	416,141	+0.00(+0.00%)
Jan 30, 2018	14.90	14.99	14.81	14.86	160,990	-0.21(-1.41%)
Jan 29, 2018	15.09	15.15	15.07	15.07	124,924	+0.13(+0.88%)
Jan 26, 2018	14.90	14.95	14.86	14.94	57,457	+0.13(+0.89%)
Jan 25, 2018	14.82	14.91	14.77	14.81	82,684	+0.07(+0.50%)
Jan 24, 2018	14.67	14.77	14.66	14.73	83,395	+0.15(+1.01%)
Jan 23, 2018	14.58	14.58	14.48	14.58	58,218	+0.03(+0.22%)
Jan 22, 2018	14.47	14.58	14.45	14.55	97,253	+0.24(+1.66%)
Jan 19, 2018	14.26	14.34	14.24	14.31	93,300	+0.07(+0.46%)
Jan 18, 2018	14.33	14.33	14.22	14.25	83,219	-0.11(-0.74%)
Jan 17, 2018	14.27	14.40	14.24	14.36	114,190	+0.07(+0.52%)
Jan 16, 2018	14.54	14.54	14.27	14.28	267,569	-0.27(-1.86%)
Jan 12, 2018		14.55	14.55	14.55	0	+0.13(+0.91%)
Jan 11, 2018	14.19	14.42	14.18	14.42	176,419	+0.26(+1.85%)
Jan 10, 2018		14.16	14.16	14.16	234,491	-0.00(-0.00%)
Jan 09, 2018	14.31	14.31	14.12	14.16	363,789	-0.03(-0.23%)
Jan 08, 2018	14.05	14.19	14.04	14.19	354,594	+0.35(+2.55%)
Jan 05, 2018	13.75	13.84	13.70	13.84	825,187	+0.34(+2.55%)
Jan 04, 2018	13.45	13.53	13.45	13.49	74,705	+0.11(+0.86%)
Jan 03, 2018	13.36	13.43	13.36	13.38	64,566	+0.02(+0.12%)
Jan 02, 2018	13.31	13.39	13.31	13.36	131,357	+0.23(+1.75%)
Dec 29, 2017		13.13	13.13	13.13	0	-0.02(-0.19%)
Dec 28, 2017	13.18	13.23	13.15	13.16	167,456	+0.06(+0.44%)
Dec 27, 2017	13.07	13.17	13.07	13.10	181,656	+0.10(+0.79%)
Dec 26, 2017	12.89	13.02	12.89	13.00	73,337	+0.05(+0.38%)
Dec 22, 2017	12.88	12.95	12.84	12.95	26,459	+0.09(+0.70%)
Dec 21, 2017	12.81	12.88	12.75	12.86	62,700	+0.25(+1.95%)
Dec 20, 2017	12.65	12.67	12.59	12.61	80,511	+0.05(+0.39%)
Dec 19, 2017	12.65	12.65	12.56	12.57	93,418	+0.05(+0.39%)
Dec 18, 2017	12.52	12.59	12.49	12.52	110,622	+0.05(+0.43%)
Dec 15, 2017	12.36	12.52	12.36	12.46	88,478	+0.06(+0.45%)
Dec 14, 2017	12.47	12.48	12.39	12.41	66,137	+0.02(+0.19%)
Dec 13, 2017	12.27	12.44	12.27	12.38	85,021	+0.24(+2.02%)
Dec 12, 2017	12.12	12.26	12.09	12.14	17,032	+0.06(+0.46%)
Dec 11, 2017	12.01	12.11	12.01	12.08	107,661	+0.08(+0.66%)
Dec 08, 2017	12.04	12.04	12.00	12.00	14,371	+0.09(+0.73%)
Dec 07, 2017	11.85	11.93	11.81	11.92	72,239	+0.03(+0.27%)
Dec 06, 2017	11.89	11.96	11.85	11.89	45,179	-0.21(-1.76%)
Dec 05, 2017	12.10	12.16	12.08	12.10	29,501	-0.06(-0.52%)
Dec 04, 2017	12.23	12.27	12.13	12.16	70,297	-0.02(-0.19%)
Dec 01, 2017	12.09	12.22	12.09	12.19	598,529	+0.11(+0.92%)
Nov 30, 2017	11.96	12.11	11.96	12.08	222,103	+0.13(+1.06%)
Nov 29, 2017	12.03	12.03	11.94	11.95	21,902	-0.01(-0.07%)
Nov 28, 2017	11.87	11.96	11.87	11.96	52,834	+0.07(+0.60%)
Nov 27, 2017	11.95	11.96	11.87	11.89	64,181	-0.04(-0.33%)
Nov 24, 2017	11.90	11.96	11.90	11.93	48,914	-0.04(-0.33%)
Nov 22, 2017	11.88	11.98	11.88	11.96	48,655	+0.20(+1.68%)
Nov 21, 2017	11.71	11.81	11.71	11.77	35,338	+0.04(+0.34%)
Nov 20, 2017	11.70	11.74	11.67	11.73	20,772	-0.02(-0.13%)
Nov 17, 2017	11.66	11.76	11.66	11.74	18,266	+0.00(+0.00%)
Nov 16, 2017	11.74	11.78	11.70	11.74	45,895	+0.10(+0.88%)
Nov 15, 2017	11.62	11.64	11.53	11.64	100,875	-0.20(-1.67%)
Nov 14, 2017	11.88	11.90	11.82	11.84	27,438	+0.01(+0.07%)
Nov 13, 2017	11.78	11.87	11.74	11.83	16,968	+0.00(+0.00%)
Nov 10, 2017	11.75	11.83	11.75	11.83	47,288	-0.04(-0.33%)
Nov 09, 2017	11.85	11.87	11.77	11.87	22,046	-0.05(-0.40%)
Nov 08, 2017	12.00	12.00	11.89	11.92	34,755	-0.03(-0.26%)
Nov 07, 2017	12.04	12.04	11.93	11.95	19,789	-0.10(-0.85%)
Nov 06, 2017	11.95	12.05	11.95	12.05	28,299	+0.11(+0.93%)
Nov 03, 2017	11.97	11.97	11.93	11.94	14,002	-0.07(-0.59%)
Nov 02, 2017	11.98	12.02	11.98	12.01	24,728	+0.05(+0.40%)
Nov 01, 2017	11.96	12.01	11.93	11.96	26,446	+0.18(+1.54%)
Oct 31, 2017	11.79	11.80	11.73	11.78	41,959	+0.04(+0.34%)
Oct 30, 2017		11.78	11.72	11.74	14,152	+0.02(+0.20%)
Oct 27, 2017	11.66	11.73	11.59	11.72	40,465	+0.04(+0.34%)
Oct 26, 2017	11.75	11.77	11.68	11.68	54,222	-0.17(-1.40%)
Oct 25, 2017	11.86	11.90	11.78	11.85	37,507	+0.01(+0.07%)
Oct 24, 2017	11.81	11.85	11.80	11.84	100,081	+0.12(+1.01%)
Oct 23, 2017	11.77	11.80	11.72	11.72	47,875	-0.08(-0.67%)
Oct 20, 2017	11.75	11.83	11.75	11.80	41,919	-0.02(-0.20%)
Oct 19, 2017	11.76	11.82	11.73	11.82	34,300	+0.01(+0.07%)
Oct 18, 2017	11.84	11.84	11.78	11.81	18,205	-0.02(-0.13%)
Oct 17, 2017	11.81	11.85	11.79	11.83	31,598	-0.01(-0.07%)
Oct 16, 2017	11.92	11.92	11.83	11.84	52,378	+0.01(+0.07%)
Oct 13, 2017	11.85	11.89	11.83	11.83	140,722	+0.02(+0.20%)
Oct 12, 2017	11.82	11.84	11.80	11.81	42,023	-0.04(-0.33%)
Oct 11, 2017	11.80	11.85	11.79	11.85	42,456	+0.07(+0.60%)
Oct 10, 2017	11.76	11.79	11.73	11.78	106,192	+0.06(+0.47%)
Oct 09, 2017	11.72	11.74	11.68	11.72	38,365	+0.01(+0.07%)
Oct 06, 2017	11.75	11.75	11.69	11.71	45,988	-0.06(-0.54%)
Oct 05, 2017	11.65	11.81	11.65	11.78	281,828	+0.09(+0.81%)
Oct 04, 2017	11.67	11.71	11.66	11.68	52,324	+0.08(+0.68%)
Oct 03, 2017	11.55	11.62	11.55	11.60	53,852	+0.13(+1.10%)
Oct 02, 2017	11.41	11.50	11.41	11.47	109,750	-0.02(-0.21%)
Sep 29, 2017	11.42	11.51	11.42	11.50	310,680	+0.12(+1.09%)
Sep 28, 2017	11.34	11.40	11.34	11.37	19,275	+0.03(+0.30%)
Sep 27, 2017	11.30	11.34	11.26	11.34	71,627	-0.04(-0.35%)
Sep 26, 2017	11.39	11.42	11.36	11.38	64,446	-0.01(-0.07%)
Sep 25, 2017	11.47	11.47	11.34	11.39	36,808	-0.14(-1.23%)
Sep 22, 2017	11.55	11.59	11.40	11.53	60,327	-0.08(-0.68%)
Sep 21, 2017	11.63	11.64	11.58	11.61	28,618	-0.09(-0.74%)
Sep 20, 2017	11.75	11.78	11.64	11.70	30,328	-0.01(-0.07%)
Sep 19, 2017	11.63	11.70	11.63	11.70	57,146	+0.11(+0.95%)
Sep 18, 2017	11.64	11.64	11.57	11.59	122,852	-0.06(-0.47%)
Sep 15, 2017	11.62	11.69	11.62	11.65	70,535	-0.10(-0.87%)
Sep 14, 2017	11.74	11.78	11.61	11.75	59,961	-0.08(-0.67%)
Sep 13, 2017	11.88	11.89	11.83	11.83	152,939	-0.30(-2.47%)
Sep 12, 2017	12.14	12.18	12.11	12.13	81,609	-0.01(-0.07%)
Sep 11, 2017	12.08	12.17	12.08	12.14	75,591	+0.11(+0.92%)
Sep 08, 2017	12.15	12.15	12.00	12.03	25,843	-0.13(-1.04%)
Sep 07, 2017	12.11	12.15	12.08	12.15	138,587	+0.12(+0.98%)
Sep 06, 2017	12.00	12.07	12.00	12.04	25,252	+0.09(+0.73%)
Sep 05, 2017	12.19	12.19	11.92	11.95	101,449	-0.24(-2.01%)
Sep 01, 2017	12.10	12.19	12.10	12.19	155,837	+0.15(+1.25%)
Aug 31, 2017	11.98	12.06	11.94	12.04	354,531	+0.12(+0.99%)
Aug 30, 2017	11.95	11.96	11.91	11.93	30,292	-0.03(-0.26%)
Aug 29, 2017	11.90	11.97	11.87	11.96	25,914	-0.02(-0.20%)
Aug 28, 2017	12.02	12.02	11.94	11.98	83,922	-0.02(-0.13%)
Aug 25, 2017	11.90	12.00	11.90	12.00	45,733	+0.14(+1.20%)
Aug 24, 2017	11.88	11.89	11.83	11.85	52,684	-0.04(-0.33%)
Aug 23, 2017	11.75	11.89	11.74	11.89	260,475	+0.17(+1.41%)
Aug 22, 2017	11.63	11.75	11.61	11.73	41,170	+0.14(+1.23%)
Aug 21, 2017	11.50	11.60	11.50	11.59	51,183	+0.09(+0.75%)
Aug 18, 2017	11.44	11.55	11.42	11.50	55,114	+0.08(+0.69%)
Aug 17, 2017	11.54	11.59	11.41	11.42	51,591	-0.18(-1.57%)
Aug 16, 2017	11.49	11.61	11.49	11.60	41,640	+0.21(+1.80%)
Aug 15, 2017	11.40	11.41	11.35	11.40	52,674	-0.07(-0.62%)
Aug 14, 2017	11.49	11.55	11.46	11.47	88,025	+0.03(+0.28%)
Aug 11, 2017	11.42	11.47	11.33	11.44	205,878	-0.06(-0.55%)
Aug 10, 2017	11.65	11.66	11.50	11.50	45,575	-0.19(-1.62%)
Aug 09, 2017	11.63	11.70	11.62	11.69	56,308	-0.02(-0.20%)
Aug 08, 2017	11.71	11.76	11.67	11.71	30,972	-0.02(-0.20%)
Aug 07, 2017	11.62	11.74	11.62	11.74	90,659	+0.11(+0.95%)
Aug 04, 2017	11.53	11.62	11.52	11.62	51,954	+0.19(+1.66%)
Aug 03, 2017	11.52	11.53	11.42	11.44	92,588	-0.22(-1.90%)
Aug 02, 2017	11.60	11.66	11.56	11.66	118,375	+0.09(+0.82%)
Aug 01, 2017	11.66	11.70	11.55	11.56	77,200	+0.10(+0.90%)
Jul 31, 2017	11.49	11.53	11.41	11.46	50,864	+0.12(+1.04%)
Jul 28, 2017	11.30	11.37	11.30	11.34	30,292	-0.01(-0.07%)
Jul 27, 2017	11.44	11.44	11.27	11.35	45,708	-0.10(-0.90%)
Jul 26, 2017	11.42	11.47	11.36	11.45	80,260	+0.05(+0.42%)
Jul 25, 2017	11.34	11.46	11.34	11.40	294,665	+0.19(+1.69%)
Jul 24, 2017	11.19	11.22	11.17	11.21	59,701	+0.02(+0.21%)
Jul 21, 2017	11.15	11.22	11.10	11.19	161,577	-0.24(-2.14%)
Jul 20, 2017	11.40	11.47	11.40	11.44	1,249,696	+0.02(+0.21%)
Jul 19, 2017	11.23	11.45	11.23	11.41	1,512,381	+0.28(+2.55%)
Jul 18, 2017	11.01	11.15	11.01	11.13	465,117	+0.14(+1.29%)
Jul 17, 2017	10.91	11.15	10.91	10.99	167,073	+0.02(+0.14%)
Jul 14, 2017	10.90	10.97	10.87	10.97	52,641	+0.12(+1.09%)
Jul 13, 2017	10.76	10.85	10.74	10.85	77,297	+0.07(+0.66%)
Jul 12, 2017	10.70	10.86	10.70	10.78	196,176	+0.13(+1.26%)
Jul 11, 2017	10.52	10.66	10.50	10.65	99,422	+0.13(+1.20%)
Jul 10, 2017	10.42	10.52	10.39	10.52	84,942	+0.08(+0.76%)
Jul 07, 2017	10.47	10.47	10.37	10.44	89,699	-0.03(-0.30%)
Jul 06, 2017	10.53	10.53	10.45	10.47	35,289	-0.02(-0.15%)
Jul 05, 2017	10.47	10.52	10.39	10.49	80,407	-0.09(-0.90%)
Jul 03, 2017	10.54	10.63	10.51	10.58	70,640	+0.13(+1.21%)
Jun 30, 2017	10.50	10.50	10.42	10.46	99,015	+0.05(+0.46%)
Jun 29, 2017	10.37	10.48	10.34	10.41	182,128	+0.00(+0.00%)
Jun 28, 2017	10.27	10.44	10.27	10.41	74,277	+0.12(+1.15%)
Jun 27, 2017	10.28	10.37	10.27	10.29	67,949	+0.03(+0.31%)
Jun 26, 2017	10.22	10.27	10.22	10.26	89,180	+0.10(+1.01%)
Jun 23, 2017	10.09	10.17	10.07	10.16	102,781	+0.10(+1.02%)
Jun 22, 2017	9.998	10.12	9.998	10.05	59,435	+0.02(+0.24%)
Jun 21, 2017	10.05	10.08	10.00	10.03	62,793	+0.01(+0.08%)
Jun 20, 2017	10.08	10.10	9.919	10.02	110,395	-0.11(-1.09%)
Jun 19, 2017	10.15	10.24	10.11	10.13	48,793	+0.05(+0.47%)
Jun 16, 2017	10.14	10.14	10.03	10.09	61,923	-0.10(-1.01%)
Jun 15, 2017	10.20	10.20	10.01	10.19	140,978	-0.19(-1.83%)
Jun 14, 2017	10.43	10.53	10.34	10.38	66,979	+0.06(+0.53%)
Jun 13, 2017	10.23	10.34	10.23	10.32	161,401	+0.16(+1.55%)
Jun 12, 2017	10.17	10.20	10.12	10.16	50,012	+0.02(+0.23%)
Jun 09, 2017	10.17	10.22	10.12	10.14	50,444	-0.06(-0.54%)
Jun 08, 2017	10.12	10.20	10.11	10.20	57,021	+0.03(+0.31%)
Jun 07, 2017	10.16	10.25	10.11	10.16	48,416	+0.01(+0.08%)
Jun 06, 2017	10.04	10.16	10.04	10.16	87,798	+0.09(+0.94%)
Jun 05, 2017	9.998	10.07	9.998	10.06	80,542	+0.05(+0.47%)
Jun 02, 2017	10.07	10.11	9.978	10.01	124,125	-0.07(-0.70%)
Jun 01, 2017	9.974	10.09	9.872	10.09	120,974	+0.05(+0.47%)
May 31, 2017	10.05	10.10	9.998	10.04	328,108	-0.13(-1.24%)
May 30, 2017	10.12	10.16	10.12	10.16	67,071	-0.02(-0.16%)
May 26, 2017	10.12	10.19	10.12	10.18	69,818	-0.06(-0.62%)
May 25, 2017	10.20	10.29	10.20	10.24	110,342	+0.06(+0.62%)
May 24, 2017	10.19	10.20	10.13	10.18	110,045	-0.03(-0.31%)
May 23, 2017	10.25	10.25	10.16	10.21	82,933	+0.02(+0.15%)
May 22, 2017	10.20	10.23	10.17	10.20	77,632	+0.05(+0.47%)
May 19, 2017	10.07	10.17	10.07	10.15	97,372	+0.19(+1.90%)
May 18, 2017	9.895	9.998	9.856	9.959	908,893	+0.06(+0.56%)
May 17, 2017	10.02	10.05	9.864	9.903	142,337	-0.24(-2.41%)
May 16, 2017	10.16	10.18	10.12	10.15	49,017	+0.05(+0.47%)
May 15, 2017	10.15	10.16	10.10	10.10	63,052	+0.02(+0.24%)
May 12, 2017	10.07	10.16	10.05	10.08	95,867	-0.01(-0.08%)
May 11, 2017	10.07	10.11	10.01	10.09	225,650	-0.06(-0.55%)
May 10, 2017	10.12	10.18	10.12	10.14	204,837	-0.13(-1.31%)
May 09, 2017	10.26	10.37	10.24	10.27	406,079	-0.09(-0.84%)
May 08, 2017	10.33	10.41	10.33	10.36	206,542	+0.06(+0.54%)
May 05, 2017	10.20	10.31	10.01	10.31	262,790	-0.06(-0.53%)
May 04, 2017	10.49	10.50	10.33	10.36	340,830	-0.28(-2.67%)
May 03, 2017	10.77	10.77	10.62	10.65	134,557	-0.20(-1.82%)
May 02, 2017	10.81	10.87	10.80	10.84	200,946	+0.00(+0.00%)
May 01, 2017	10.81	10.93	10.81	10.84	191,249	+0.06(+0.51%)
Apr 28, 2017	10.75	10.85	10.75	10.79	432,014	-0.06(-0.51%)
Apr 27, 2017	10.87	10.89	10.76	10.84	391,759	-0.03(-0.29%)
Apr 26, 2017	10.92	11.02	10.85	10.87	157,397	-0.06(-0.51%)
Apr 25, 2017	10.94	10.95	10.86	10.93	512,245	-0.02(-0.22%)
Apr 24, 2017	10.91	11.02	10.91	10.95	151,664	+0.05(+0.43%)
Apr 21, 2017	10.93	10.93	10.87	10.91	346,355	-0.05(-0.43%)
Apr 20, 2017	10.98	10.99	10.91	10.95	73,661	+0.06(+0.51%)
Apr 19, 2017	11.01	11.01	10.86	10.90	162,334	-0.10(-0.93%)
Apr 18, 2017	11.13	11.13	10.81	11.00	221,190	-0.17(-1.56%)
Apr 17, 2017	11.13	11.19	11.06	11.17	238,513	+0.06(+0.50%)
Apr 13, 2017	11.21	11.30	11.10	11.12	285,325	-0.21(-1.88%)
Apr 12, 2017	11.46	11.46	11.28	11.33	324,142	-0.19(-1.65%)
Apr 11, 2017	11.59	11.60	11.45	11.52	462,623	-0.05(-0.41%)
Apr 10, 2017	11.56	11.58	11.51	11.57	444,555	+0.04(+0.34%)
Apr 07, 2017	11.44	11.56	11.44	11.53	180,932	+0.02(+0.21%)
Apr 06, 2017	11.43	11.52	11.43	11.51	156,971	+0.10(+0.90%)
Apr 05, 2017	11.59	11.59	11.39	11.40	309,467	-0.08(-0.69%)
Apr 04, 2017	11.30	11.49	11.30	11.48	264,312	+0.39(+3.49%)
Apr 03, 2017	11.13	11.17	11.03	11.10	206,225	+0.17(+1.59%)
Mar 31, 2017	10.95	10.96	10.58	10.92	434,859	-0.09(-0.86%)
Mar 30, 2017	11.11	11.12	11.01	11.02	223,899	-0.06(-0.50%)
Mar 29, 2017	11.02	11.10	10.97	11.07	467,629	+0.15(+1.37%)
Mar 28, 2017	10.91	10.98	10.90	10.92	172,053	+0.07(+0.66%)
Mar 27, 2017	10.77	10.86	10.66	10.85	130,028	-0.06(-0.51%)
Mar 24, 2017	10.87	10.95	10.87	10.91	153,773	-0.01(-0.07%)
Mar 23, 2017	10.83	10.94	10.83	10.91	74,831	+0.05(+0.44%)
Mar 22, 2017	10.75	10.87	10.75	10.87	903,312	+0.06(+0.58%)
Mar 21, 2017	11.02	11.05	10.77	10.80	243,551	-0.15(-1.40%)
Mar 20, 2017	10.95	10.96	10.84	10.96	200,413	+0.15(+1.42%)
Mar 17, 2017	10.76	10.83	10.73	10.80	162,983	+0.08(+0.74%)
Mar 16, 2017	10.69	10.76	10.67	10.72	153,106	+0.14(+1.34%)
Mar 15, 2017	10.30	10.61	10.30	10.58	33,388	+0.24(+2.29%)
Mar 14, 2017	10.32	10.36	10.32	10.35	96,703	+0.02(+0.23%)
Mar 13, 2017	10.26	10.35	10.26	10.32	52,343	+0.09(+0.85%)
Mar 10, 2017	10.23	10.26	10.16	10.24	311,108	+0.00(+0.00%)
Mar 09, 2017	10.27	10.27	10.19	10.24	109,331	-0.14(-1.37%)
Mar 08, 2017	10.49	10.49	10.36	10.38	35,568	-0.06(-0.61%)
Mar 07, 2017	10.40	10.47	10.40	10.44	44,347	-0.07(-0.68%)
Mar 06, 2017	10.54	10.54	10.44	10.51	179,152	+0.02(+0.23%)
Mar 03, 2017	10.50	10.51	10.44	10.49	92,019	+0.00(+0.00%)
Mar 02, 2017	10.59	10.62	10.47	10.49	157,729	-0.10(-0.97%)
Mar 01, 2017	10.46	10.61	10.46	10.59	274,323	+0.17(+1.67%)
Feb 28, 2017	10.46	10.47	10.40	10.42	162,446	-0.04(-0.38%)
Feb 27, 2017	10.46	10.50	10.43	10.46	56,901	-0.03(-0.30%)
Feb 24, 2017	10.57	10.57	10.48	10.49	67,609	-0.24(-2.21%)
Feb 23, 2017	10.80	10.82	10.69	10.72	166,883	-0.03(-0.29%)
Feb 22, 2017	10.76	10.76	10.71	10.76	113,611	+0.03(+0.29%)
Feb 21, 2017	10.62	10.73	10.62	10.72	302,965	+0.23(+2.18%)
Feb 17, 2017		10.50	10.50	10.50	0	-0.06(-0.52%)
Feb 16, 2017	10.54	10.60	10.54	10.55	155,055	+0.06(+0.53%)
Feb 15, 2017	10.50	10.53	10.48	10.50	112,384	+0.01(+0.08%)
Feb 14, 2017	10.50	10.54	10.40	10.49	195,116	-0.05(-0.46%)
Feb 13, 2017	10.56	10.57	10.52	10.54	167,566	+0.07(+0.69%)
Feb 10, 2017	10.35	10.46	10.35	10.46	170,399	+0.17(+1.69%)
Feb 09, 2017	10.35	10.35	10.27	10.29	68,154	-0.02(-0.15%)
Feb 08, 2017	10.26	10.33	10.26	10.31	121,488	+0.09(+0.85%)
Feb 07, 2017	10.30	10.31	10.21	10.22	167,730	-0.09(-0.84%)
Feb 06, 2017	10.40	10.40	10.29	10.31	122,657	-0.13(-1.21%)
Feb 03, 2017	10.50	10.50	10.38	10.43	84,310	-0.09(-0.83%)
Feb 02, 2017	10.54	10.56	10.48	10.52	193,752	+0.07(+0.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.