Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	67.18	67.18	66.40	66.91	2,791	-0.57(-0.85%)
May 28, 2020	67.95	68.00	67.41	67.49	2,558	+0.26(+0.39%)
May 27, 2020	66.76	67.46	66.26	67.23	4,596	+0.63(+0.94%)
May 26, 2020	66.94	66.94	66.55	66.60	7,295	+2.47(+3.85%)
May 22, 2020	63.88	64.31	63.88	64.13	2,481	-1.30(-1.98%)
May 21, 2020	66.62	66.62	65.29	65.43	1,560	-0.97(-1.46%)
May 20, 2020	66.49	66.56	65.99	66.40	2,145	+1.23(+1.89%)
May 19, 2020	66.01	66.74	65.17	65.17	30,654	-0.86(-1.30%)
May 18, 2020	64.30	66.07	64.30	66.03	8,028	+3.97(+6.39%)
May 15, 2020	61.70	62.27	61.70	62.06	9,097	-0.57(-0.91%)
May 14, 2020	61.84	62.63	61.25	62.63	3,030	-0.13(-0.20%)
May 13, 2020	64.33	64.33	62.49	62.76	6,702	-0.78(-1.23%)
May 12, 2020	65.10	65.10	63.54	63.54	3,537	-0.83(-1.29%)
May 11, 2020	64.92	64.92	64.10	64.37	4,648	-0.45(-0.70%)
May 08, 2020	64.06	64.83	64.06	64.83	2,067	+2.50(+4.02%)
May 07, 2020	62.64	62.86	62.14	62.33	9,444	+0.55(+0.90%)
May 06, 2020	62.46	62.46	61.72	61.77	1,562	-0.15(-0.23%)
May 05, 2020	62.85	62.85	61.92	61.92	1,517	+0.10(+0.16%)
May 04, 2020	60.64	62.11	60.64	61.82	2,404	+1.67(+2.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.