Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2016		12.26	12.26	12.26	0	-0.09(-0.73%)
Dec 29, 2016	12.36	12.41	12.33	12.35	85,354	+0.08(+0.65%)
Dec 28, 2016	12.43	12.43	12.24	12.27	144,888	+0.01(+0.09%)
Dec 27, 2016	12.16	12.29	12.16	12.26	132,147	+0.06(+0.48%)
Dec 23, 2016		12.20	12.20	12.20	0	+0.02(+0.16%)
Dec 22, 2016	12.26	12.26	12.03	12.18	215,738	-0.19(-1.54%)
Dec 21, 2016	12.40	12.49	12.37	12.37	110,381	-0.05(-0.40%)
Dec 20, 2016	12.43	12.46	12.39	12.42	149,055	+0.02(+0.16%)
Dec 19, 2016	12.42	12.55	12.38	12.40	369,704	-0.22(-1.74%)
Dec 16, 2016	12.72	12.77	12.60	12.62	341,033	-0.17(-1.33%)
Dec 15, 2016	12.72	12.82	12.72	12.79	238,270	-0.06(-0.47%)
Dec 14, 2016	13.15	13.15	12.80	12.85	169,510	-0.40(-3.02%)
Dec 13, 2016	13.20	13.31	13.15	13.25	228,861	+0.10(+0.76%)
Dec 12, 2016	13.24	13.33	13.15	13.15	199,520	-0.08(-0.60%)
Dec 09, 2016	13.35	13.35	13.21	13.23	198,985	-0.13(-0.97%)
Dec 08, 2016	13.45	13.48	13.32	13.36	213,524	-0.13(-0.96%)
Dec 07, 2016	13.47	13.52	13.40	13.49	110,573	+0.01(+0.07%)
Dec 06, 2016	13.47	13.48	13.37	13.48	133,340	-0.02(-0.15%)
Dec 05, 2016	13.44	13.52	13.39	13.50	158,730	+0.22(+1.66%)
Dec 02, 2016	13.12	13.31	13.12	13.28	78,200	+0.22(+1.68%)
Dec 01, 2016	13.12	13.17	13.05	13.06	199,705	-0.06(-0.46%)
Nov 30, 2016	13.26	13.26	13.10	13.12	243,429	-0.14(-1.06%)
Nov 29, 2016	13.17	13.31	13.13	13.26	185,082	-0.20(-1.49%)
Nov 28, 2016	13.47	13.53	13.46	13.46	143,621	+0.00(+0.00%)
Nov 25, 2016	13.57	13.58	13.44	13.46	111,504	+0.10(+0.75%)
Nov 23, 2016		13.36	13.36	13.36	0	+0.04(+0.30%)
Nov 22, 2016	13.31	13.44	13.21	13.32	355,475	+0.41(+3.18%)
Nov 21, 2016	12.92	13.06	12.86	12.91	235,543	+0.06(+0.47%)
Nov 18, 2016	12.95	13.00	12.73	12.85	510,133	-0.21(-1.61%)
Nov 17, 2016	13.30	13.31	13.05	13.06	242,549	-0.26(-1.95%)
Nov 16, 2016	13.23	13.32	13.12	13.32	332,390	+0.10(+0.76%)
Nov 15, 2016	13.18	13.27	12.83	13.22	531,993	-0.28(-2.07%)
Nov 14, 2016	13.50	13.56	13.40	13.50	542,646	-0.07(-0.52%)
Nov 11, 2016	13.66	13.68	13.35	13.57	515,362	-0.09(-0.66%)
Nov 10, 2016	13.93	13.94	13.59	13.66	816,537	-0.21(-1.51%)
Nov 09, 2016	13.66	14.74	13.56	13.87	1,875,978	+0.34(+2.51%)
Nov 08, 2016	13.34	13.60	13.34	13.53	199,951	-0.09(-0.66%)
Nov 07, 2016	13.36	13.63	13.29	13.62	244,846	+0.54(+4.13%)
Nov 04, 2016	13.16	13.17	13.07	13.08	141,640	-0.09(-0.68%)
Nov 03, 2016	13.19	13.28	13.06	13.17	150,674	-0.07(-0.53%)
Nov 02, 2016	13.50	13.51	13.23	13.24	267,048	-0.17(-1.27%)
Nov 01, 2016	13.40	13.47	13.29	13.41	423,809	+0.28(+2.16%)
Oct 31, 2016	13.06	13.15	13.06	13.13	113,915	+0.06(+0.43%)
Oct 28, 2016	13.05	13.18	13.05	13.07	432,365	-0.01(-0.08%)
Oct 27, 2016	13.19	13.19	12.99	13.08	119,245	-0.09(-0.68%)
Oct 26, 2016	13.18	13.24	13.14	13.17	246,332	+0.00(+0.00%)
Oct 25, 2016	13.23	13.29	13.14	13.17	230,908	+0.13(+1.00%)
Oct 24, 2016	13.20	13.20	13.01	13.04	89,926	+0.04(+0.31%)
Oct 21, 2016	13.01	13.01	12.93	13.00	155,534	-0.14(-1.07%)
Oct 20, 2016	13.15	13.15	13.05	13.14	134,697	-0.05(-0.38%)
Oct 19, 2016	13.10	13.20	13.10	13.19	216,328	+0.21(+1.62%)
Oct 18, 2016	12.94	12.98	12.89	12.98	193,398	+0.19(+1.49%)
Oct 17, 2016	12.77	12.83	12.73	12.79	120,753	+0.32(+2.57%)
Oct 14, 2016	12.53	12.64	12.47	12.47	68,106	+0.02(+0.16%)
Oct 13, 2016	12.43	12.48	12.27	12.45	143,602	-0.07(-0.56%)
Oct 12, 2016	12.50	12.56	12.41	12.52	92,841	+0.02(+0.16%)
Oct 11, 2016	12.63	12.63	12.44	12.50	301,809	-0.08(-0.64%)
Oct 10, 2016	12.49	12.63	12.45	12.58	207,089	+0.16(+1.29%)
Oct 07, 2016	12.45	12.50	12.30	12.42	248,733	+0.13(+1.06%)
Oct 06, 2016	12.25	12.29	12.19	12.29	234,172	+0.14(+1.15%)
Oct 05, 2016	12.06	12.19	12.06	12.15	158,270	+0.26(+2.19%)
Oct 04, 2016	11.95	12.05	11.84	11.89	117,082	-0.04(-0.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.