Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2017	11.96	12.11	11.96	12.08	222,103	+0.13(+1.06%)
Nov 29, 2017	12.03	12.03	11.94	11.95	21,902	-0.01(-0.07%)
Nov 28, 2017	11.87	11.96	11.87	11.96	52,834	+0.07(+0.60%)
Nov 27, 2017	11.95	11.96	11.87	11.89	64,181	-0.04(-0.33%)
Nov 24, 2017	11.90	11.96	11.90	11.93	48,914	-0.04(-0.33%)
Nov 22, 2017	11.88	11.98	11.88	11.96	48,655	+0.20(+1.68%)
Nov 21, 2017	11.71	11.81	11.71	11.77	35,338	+0.04(+0.34%)
Nov 20, 2017	11.70	11.74	11.67	11.73	20,772	-0.02(-0.13%)
Nov 17, 2017	11.66	11.76	11.66	11.74	18,266	+0.00(+0.00%)
Nov 16, 2017	11.74	11.78	11.70	11.74	45,895	+0.10(+0.88%)
Nov 15, 2017	11.62	11.64	11.53	11.64	100,875	-0.20(-1.67%)
Nov 14, 2017	11.88	11.90	11.82	11.84	27,438	+0.01(+0.07%)
Nov 13, 2017	11.78	11.87	11.74	11.83	16,968	+0.00(+0.00%)
Nov 10, 2017	11.75	11.83	11.75	11.83	47,288	-0.04(-0.33%)
Nov 09, 2017	11.85	11.87	11.77	11.87	22,046	-0.05(-0.40%)
Nov 08, 2017	12.00	12.00	11.89	11.92	34,755	-0.03(-0.26%)
Nov 07, 2017	12.04	12.04	11.93	11.95	19,789	-0.10(-0.85%)
Nov 06, 2017	11.95	12.05	11.95	12.05	28,299	+0.11(+0.93%)
Nov 03, 2017	11.97	11.97	11.93	11.94	14,002	-0.07(-0.59%)
Nov 02, 2017	11.98	12.02	11.98	12.01	24,728	+0.05(+0.40%)
Nov 01, 2017	11.96	12.01	11.93	11.96	26,446	+0.18(+1.54%)
Oct 31, 2017	11.79	11.80	11.73	11.78	41,959	+0.04(+0.34%)
Oct 30, 2017		11.78	11.72	11.74	14,152	+0.02(+0.20%)
Oct 27, 2017	11.66	11.73	11.59	11.72	40,465	+0.04(+0.34%)
Oct 26, 2017	11.75	11.77	11.68	11.68	54,222	-0.17(-1.40%)
Oct 25, 2017	11.86	11.90	11.78	11.85	37,507	+0.01(+0.07%)
Oct 24, 2017	11.81	11.85	11.80	11.84	100,081	+0.12(+1.01%)
Oct 23, 2017	11.77	11.80	11.72	11.72	47,875	-0.08(-0.67%)
Oct 20, 2017	11.75	11.83	11.75	11.80	41,919	-0.02(-0.20%)
Oct 19, 2017	11.76	11.82	11.73	11.82	34,300	+0.01(+0.07%)
Oct 18, 2017	11.84	11.84	11.78	11.81	18,205	-0.02(-0.13%)
Oct 17, 2017	11.81	11.85	11.79	11.83	31,598	-0.01(-0.07%)
Oct 16, 2017	11.92	11.92	11.83	11.84	52,378	+0.01(+0.07%)
Oct 13, 2017	11.85	11.89	11.83	11.83	140,722	+0.02(+0.20%)
Oct 12, 2017	11.82	11.84	11.80	11.81	42,023	-0.04(-0.33%)
Oct 11, 2017	11.80	11.85	11.79	11.85	42,456	+0.07(+0.60%)
Oct 10, 2017	11.76	11.79	11.73	11.78	106,192	+0.06(+0.47%)
Oct 09, 2017	11.72	11.74	11.68	11.72	38,365	+0.01(+0.07%)
Oct 06, 2017	11.75	11.75	11.69	11.71	45,988	-0.06(-0.54%)
Oct 05, 2017	11.65	11.81	11.65	11.78	281,828	+0.09(+0.81%)
Oct 04, 2017	11.67	11.71	11.66	11.68	52,324	+0.08(+0.68%)
Oct 03, 2017	11.55	11.62	11.55	11.60	53,852	+0.13(+1.10%)
Oct 02, 2017	11.41	11.50	11.41	11.47	109,750	-0.02(-0.21%)
Sep 29, 2017	11.42	11.51	11.42	11.50	310,680	+0.12(+1.09%)
Sep 28, 2017	11.34	11.40	11.34	11.37	19,275	+0.03(+0.30%)
Sep 27, 2017	11.30	11.34	11.26	11.34	71,627	-0.04(-0.35%)
Sep 26, 2017	11.39	11.42	11.36	11.38	64,446	-0.01(-0.07%)
Sep 25, 2017	11.47	11.47	11.34	11.39	36,808	-0.14(-1.23%)
Sep 22, 2017	11.55	11.59	11.40	11.53	60,327	-0.08(-0.68%)
Sep 21, 2017	11.63	11.64	11.58	11.61	28,618	-0.09(-0.74%)
Sep 20, 2017	11.75	11.78	11.64	11.70	30,328	-0.01(-0.07%)
Sep 19, 2017	11.63	11.70	11.63	11.70	57,146	+0.11(+0.95%)
Sep 18, 2017	11.64	11.64	11.57	11.59	122,852	-0.06(-0.47%)
Sep 15, 2017	11.62	11.69	11.62	11.65	70,535	-0.10(-0.87%)
Sep 14, 2017	11.74	11.78	11.61	11.75	59,961	-0.08(-0.67%)
Sep 13, 2017	11.88	11.89	11.83	11.83	152,939	-0.30(-2.47%)
Sep 12, 2017	12.14	12.18	12.11	12.13	81,609	-0.01(-0.07%)
Sep 11, 2017	12.08	12.17	12.08	12.14	75,591	+0.11(+0.92%)
Sep 08, 2017	12.15	12.15	12.00	12.03	25,843	-0.13(-1.04%)
Sep 07, 2017	12.11	12.15	12.08	12.15	138,587	+0.12(+0.98%)
Sep 06, 2017	12.00	12.07	12.00	12.04	25,252	+0.09(+0.73%)
Sep 05, 2017	12.19	12.19	11.92	11.95	101,449	-0.24(-2.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.