Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2018	11.32	11.41	11.32	11.37	24,653	-0.11(-0.93%)
Nov 29, 2018	11.45	11.54	11.45	11.48	7,909	-0.05(-0.43%)
Nov 28, 2018	11.23	11.55	11.22	11.53	32,749	+0.25(+2.18%)
Nov 27, 2018	11.22	11.28	11.16	11.28	20,946	-0.11(-0.94%)
Nov 26, 2018	11.45	11.48	11.36	11.39	26,510	-0.19(-1.63%)
Nov 23, 2018	11.59	11.59	11.52	11.58	9,275	-0.23(-1.94%)
Nov 21, 2018		11.81	11.81	11.81	0	-0.08(-0.69%)
Nov 20, 2018	12.13	12.13	11.82	11.89	35,748	-0.34(-2.75%)
Nov 19, 2018	12.37	12.37	12.21	12.22	31,104	-0.34(-2.74%)
Nov 16, 2018	12.45	12.57	12.45	12.57	39,909	+0.02(+0.13%)
Nov 15, 2018	12.39	12.62	12.34	12.55	39,395	+0.16(+1.26%)
Nov 14, 2018	12.52	12.52	12.33	12.40	22,327	+0.05(+0.40%)
Nov 13, 2018	12.28	12.47	12.28	12.35	22,954	+0.13(+1.07%)
Nov 12, 2018	12.29	12.32	12.18	12.22	31,363	-0.14(-1.13%)
Nov 09, 2018	12.37	12.41	12.32	12.36	17,208	-0.21(-1.69%)
Nov 08, 2018	12.72	12.72	12.55	12.57	6,375	-0.25(-1.98%)
Nov 07, 2018	12.70	12.82	12.68	12.82	22,234	+0.27(+2.15%)
Nov 06, 2018	12.47	12.58	12.47	12.55	7,936	+0.12(+0.99%)
Nov 05, 2018	12.41	12.47	12.40	12.43	11,172	+0.11(+0.93%)
Nov 02, 2018	12.40	12.41	12.22	12.31	10,984	-0.07(-0.53%)
Nov 01, 2018	12.28	12.40	12.21	12.38	36,159	+0.18(+1.48%)
Oct 31, 2018	12.09	12.22	12.09	12.20	12,912	+0.21(+1.78%)
Oct 30, 2018	11.82	12.01	11.82	11.99	27,661	+0.21(+1.81%)
Oct 29, 2018	12.08	12.08	11.73	11.77	31,469	-0.39(-3.17%)
Oct 26, 2018	11.99	12.22	11.97	12.16	71,519	+0.05(+0.41%)
Oct 25, 2018	12.01	12.18	12.01	12.11	74,785	+0.14(+1.16%)
Oct 24, 2018	12.36	12.36	11.97	11.97	54,925	-0.39(-3.18%)
Oct 23, 2018	12.29	12.45	12.21	12.36	20,253	-0.20(-1.63%)
Oct 22, 2018	12.61	12.62	12.52	12.57	19,573	+0.08(+0.66%)
Oct 19, 2018	12.60	12.61	12.48	12.49	15,011	+0.12(+0.99%)
Oct 18, 2018	12.59	12.59	12.34	12.36	25,526	-0.29(-2.27%)
Oct 17, 2018	12.69	12.74	12.65	12.65	16,748	-0.11(-0.90%)
Oct 16, 2018	12.58	12.78	12.58	12.77	22,549	+0.37(+2.97%)
Oct 15, 2018	12.32	12.46	12.32	12.40	15,398	+0.02(+0.13%)
Oct 12, 2018	12.46	12.48	12.24	12.38	19,161	+0.11(+0.94%)
Oct 11, 2018	12.19	12.35	12.18	12.27	33,714	+0.05(+0.40%)
Oct 10, 2018	12.55	12.55	12.22	12.22	49,128	-0.30(-2.42%)
Oct 09, 2018	12.45	12.55	12.44	12.52	11,433	+0.02(+0.20%)
Oct 08, 2018	12.39	12.53	12.36	12.50	21,007	-0.07(-0.59%)
Oct 05, 2018	12.56	12.59	12.49	12.57	10,618	+0.11(+0.92%)
Oct 04, 2018	12.63	12.63	12.41	12.45	32,402	-0.21(-1.68%)
Oct 03, 2018	12.78	12.83	12.64	12.67	42,895	-0.04(-0.32%)
Oct 02, 2018	12.71	12.76	12.71	12.71	19,316	-0.10(-0.77%)
Oct 01, 2018	12.75	12.84	12.74	12.81	36,803	+0.14(+1.10%)
Sep 28, 2018	12.73	12.74	12.67	12.67	5,736	-0.12(-0.96%)
Sep 27, 2018	12.74	12.82	12.64	12.79	19,632	+0.02(+0.13%)
Sep 26, 2018	12.82	12.87	12.77	12.77	8,484	-0.11(-0.89%)
Sep 25, 2018	12.84	12.90	12.84	12.89	20,386	+0.06(+0.45%)
Sep 24, 2018	12.81	12.86	12.79	12.83	50,369	-0.14(-1.07%)
Sep 21, 2018	12.94	12.99	12.94	12.97	17,574	+0.11(+0.83%)
Sep 20, 2018	12.91	13.00	12.82	12.86	17,141	+0.07(+0.51%)
Sep 19, 2018	12.72	12.84	12.72	12.80	165,647	+0.11(+0.90%)
Sep 18, 2018	12.63	12.75	12.63	12.68	86,991	+0.22(+1.77%)
Sep 17, 2018	12.52	12.59	12.46	12.46	90,258	-0.13(-1.04%)
Sep 14, 2018	12.61	12.70	12.59	12.59	22,822	-0.06(-0.45%)
Sep 13, 2018	12.71	12.77	12.64	12.65	30,235	+0.01(+0.06%)
Sep 12, 2018	12.41	12.66	12.41	12.64	65,640	+0.33(+2.66%)
Sep 11, 2018	12.15	12.32	12.11	12.31	26,325	+0.04(+0.33%)
Sep 10, 2018	12.35	12.35	12.27	12.27	76,983	-0.07(-0.53%)
Sep 07, 2018	12.36	12.45	12.30	12.34	32,342	-0.09(-0.72%)
Sep 06, 2018	12.45	12.54	12.40	12.43	31,112	+0.02(+0.20%)
Sep 05, 2018	12.40	12.45	12.36	12.41	79,153	-0.17(-1.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.