Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	10.87	10.92	10.87	10.87	43,792	+0.01(+0.09%)
Sep 27, 2019	10.87	10.97	10.83	10.86	77,500	-0.06(-0.55%)
Sep 26, 2019	10.96	10.97	10.88	10.92	6,793	-0.08(-0.72%)
Sep 25, 2019	10.88	11.02	10.88	11.00	15,075	-0.08(-0.72%)
Sep 24, 2019	11.31	11.31	11.02	11.08	5,578	-0.23(-2.03%)
Sep 23, 2019	11.35	11.35	11.28	11.31	23,622	-0.04(-0.35%)
Sep 20, 2019	11.46	11.46	11.35	11.35	13,600	-0.21(-1.77%)
Sep 19, 2019	11.49	11.62	11.49	11.55	23,142	-0.11(-0.90%)
Sep 18, 2019	11.76	11.77	11.61	11.66	44,953	-0.25(-2.14%)
Sep 17, 2019	11.87	11.92	11.87	11.91	4,406	+0.00(+0.04%)
Sep 16, 2019	11.86	11.94	11.86	11.91	5,143	-0.03(-0.25%)
Sep 13, 2019	11.93	11.94	11.90	11.94	4,200	+0.00(+0.00%)
Sep 12, 2019	11.91	12.05	11.91	11.94	13,023	-0.11(-0.91%)
Sep 11, 2019	11.94	12.05	11.94	12.05	15,475	+0.21(+1.77%)
Sep 10, 2019	11.88	11.94	11.81	11.84	257,964	+0.00(+0.00%)
Sep 09, 2019	11.72	11.87	11.66	11.84	298,534	+0.33(+2.87%)
Sep 06, 2019	11.45	11.57	11.45	11.51	34,700	+0.12(+1.05%)
Sep 05, 2019	11.41	11.49	11.38	11.39	18,844	+0.08(+0.71%)
Sep 04, 2019	11.29	11.34	11.29	11.31	11,312	+0.11(+0.98%)
Sep 03, 2019	11.09	11.20	11.09	11.20	14,251	+0.09(+0.81%)
Aug 30, 2019	11.01	11.13	11.01	11.11	20,600	+0.19(+1.74%)
Aug 29, 2019	10.83	10.96	10.83	10.92	28,418	+0.13(+1.25%)
Aug 28, 2019	10.74	10.80	10.74	10.79	4,307	+0.04(+0.33%)
Aug 27, 2019	10.88	10.88	10.75	10.75	6,683	+0.02(+0.19%)
Aug 26, 2019	10.67	10.73	10.67	10.73	3,060	+0.16(+1.51%)
Aug 23, 2019	10.75	10.80	10.55	10.57	19,400	-0.18(-1.67%)
Aug 22, 2019	10.92	10.92	10.73	10.75	8,402	-0.15(-1.38%)
Aug 21, 2019	10.91	10.91	10.84	10.90	13,747	+0.06(+0.55%)
Aug 20, 2019	10.82	10.94	10.82	10.84	6,240	-0.01(-0.09%)
Aug 19, 2019	10.88	10.91	10.85	10.85	3,762	+0.00(+0.00%)
Aug 16, 2019	10.90	10.90	10.80	10.85	25,500	+0.12(+1.12%)
Aug 15, 2019	10.74	10.76	10.68	10.73	9,541	-0.05(-0.46%)
Aug 14, 2019	10.82	10.85	10.77	10.78	114,385	-0.35(-3.14%)
Aug 13, 2019	10.80	11.20	10.80	11.13	24,355	+0.17(+1.55%)
Aug 12, 2019	10.90	11.00	10.90	10.96	19,339	-0.17(-1.53%)
Aug 09, 2019	11.17	11.20	11.09	11.13	15,400	-0.24(-2.11%)
Aug 08, 2019	11.26	11.37	11.26	11.37	16,547	+0.18(+1.61%)
Aug 07, 2019	11.07	11.22	11.02	11.19	33,537	-0.05(-0.44%)
Aug 06, 2019	11.29	11.29	11.16	11.24	18,071	-0.08(-0.71%)
Aug 05, 2019	11.43	11.43	11.23	11.32	26,257	-0.42(-3.58%)
Aug 02, 2019	11.84	11.84	11.70	11.74	16,200	-0.04(-0.34%)
Aug 01, 2019	12.19	12.21	11.77	11.78	37,617	-0.56(-4.54%)
Jul 31, 2019	12.40	12.48	12.24	12.34	138,279	-0.15(-1.20%)
Jul 30, 2019	12.54	12.54	12.43	12.49	6,863	-0.08(-0.62%)
Jul 29, 2019	12.56	12.62	12.55	12.57	6,934	-0.10(-0.82%)
Jul 26, 2019	12.64	12.68	12.63	12.67	10,300	-0.02(-0.15%)
Jul 25, 2019	12.91	12.91	12.69	12.69	14,553	-0.24(-1.86%)
Jul 24, 2019	12.96	12.96	12.90	12.93	17,679	-0.01(-0.08%)
Jul 23, 2019	12.90	12.96	12.90	12.94	36,639	+0.06(+0.47%)
Jul 22, 2019	12.93	12.93	12.88	12.88	7,541	+0.05(+0.39%)
Jul 19, 2019	12.94	12.94	12.83	12.83	8,700	-0.02(-0.12%)
Jul 18, 2019	12.80	12.86	12.78	12.85	8,505	+0.04(+0.35%)
Jul 17, 2019	12.86	12.86	12.79	12.80	10,086	-0.08(-0.61%)
Jul 16, 2019	12.76	12.91	12.76	12.88	5,702	-0.05(-0.40%)
Jul 15, 2019	13.02	13.02	12.90	12.93	5,105	-0.01(-0.08%)
Jul 12, 2019	12.90	12.95	12.89	12.94	10,400	+0.00(+0.00%)
Jul 11, 2019	12.97	12.97	12.90	12.94	9,397	-0.03(-0.23%)
Jul 10, 2019	13.04	13.04	12.95	12.97	13,017	+0.04(+0.31%)
Jul 09, 2019	12.91	12.93	12.86	12.93	16,832	-0.13(-1.03%)
Jul 08, 2019	13.01	13.13	13.01	13.06	24,478	-0.01(-0.04%)
Jul 05, 2019	13.12	13.12	13.02	13.07	14,000	-0.07(-0.55%)
Jul 03, 2019	13.14	13.14	13.13	13.14	2,400	-0.07(-0.52%)
Jul 02, 2019	13.28	13.28	13.20	13.21	22,743	-0.19(-1.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.