Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2021 | 112.10 | 112.10 | 110.32 | 110.34 | 1,500 | -3.23(-2.85%) |
Apr 29, 2021 | 115.05 | 116.15 | 112.13 | 113.57 | 1,044 | +0.60(+0.53%) |
Apr 28, 2021 | 111.01 | 113.59 | 111.00 | 112.97 | 1,262 | +5.15(+4.78%) |
Apr 27, 2021 | 107.82 | 107.82 | 107.07 | 107.82 | 231 | +1.99(+1.88%) |
Apr 26, 2021 | 106.36 | 106.36 | 105.83 | 105.83 | 681 | +1.45(+1.39%) |
Apr 23, 2021 | 103.36 | 104.38 | 103.36 | 104.38 | 200 | +0.98(+0.94%) |
Apr 22, 2021 | 103.40 | 103.40 | 103.40 | 103.40 | 43 | -0.31(-0.30%) |
Apr 21, 2021 | 104.06 | 104.06 | 103.71 | 103.71 | 171 | +1.56(+1.53%) |
Apr 20, 2021 | 101.87 | 102.15 | 101.87 | 102.15 | 623 | -4.39(-4.12%) |
Apr 19, 2021 | 106.40 | 106.54 | 106.40 | 106.54 | 521 | -0.21(-0.20%) |
Apr 16, 2021 | 109.24 | 109.24 | 106.75 | 106.75 | 900 | -1.72(-1.58%) |
Apr 15, 2021 | 108.95 | 108.95 | 108.05 | 108.47 | 998 | -1.02(-0.93%) |
Apr 14, 2021 | 110.55 | 110.55 | 109.49 | 109.49 | 298 | +4.55(+4.33%) |
Apr 13, 2021 | 105.40 | 105.40 | 104.94 | 104.94 | 200 | -0.19(-0.18%) |
Apr 12, 2021 | 106.31 | 106.31 | 105.13 | 105.13 | 283 | -1.09(-1.03%) |
Apr 09, 2021 | 107.04 | 107.04 | 106.23 | 106.23 | 200 | -1.50(-1.39%) |
Apr 08, 2021 | 106.88 | 107.72 | 105.72 | 107.72 | 1,634 | -1.59(-1.46%) |
Apr 07, 2021 | 108.84 | 109.32 | 108.84 | 109.32 | 360 | +0.21(+0.19%) |
Apr 06, 2021 | 109.00 | 110.47 | 109.00 | 109.11 | 1,193 | +0.64(+0.59%) |
Apr 05, 2021 | 112.50 | 112.50 | 108.30 | 108.47 | 1,253 | -4.81(-4.25%) |
Apr 01, 2021 | 112.00 | 113.28 | 112.00 | 113.28 | 700 | +4.61(+4.25%) |
Mar 31, 2021 | 108.67 | 108.67 | 108.67 | 108.67 | 114 | -0.25(-0.23%) |
Mar 30, 2021 | 107.62 | 109.44 | 107.62 | 108.92 | 466 | -0.18(-0.17%) |
Mar 29, 2021 | 109.50 | 110.00 | 109.10 | 109.10 | 282 | -2.09(-1.88%) |
Mar 26, 2021 | 111.58 | 111.58 | 111.02 | 111.19 | 1,200 | +3.39(+3.15%) |
Mar 25, 2021 | 103.52 | 107.79 | 103.52 | 107.79 | 840 | +0.36(+0.33%) |
Mar 24, 2021 | 108.38 | 112.00 | 107.44 | 107.44 | 1,092 | +1.89(+1.79%) |
Mar 23, 2021 | 105.64 | 105.64 | 104.48 | 105.55 | 1,752 | -2.99(-2.76%) |
Mar 22, 2021 | 108.54 | 108.54 | 108.54 | 108.54 | 157 | -1.78(-1.62%) |
Mar 19, 2021 | 111.12 | 111.37 | 108.58 | 110.32 | 1,000 | +2.30(+2.13%) |
Mar 18, 2021 | 114.21 | 114.21 | 107.74 | 108.02 | 2,816 | -6.65(-5.80%) |
Mar 17, 2021 | 113.56 | 115.06 | 113.56 | 114.67 | 1,626 | +1.11(+0.98%) |
Mar 16, 2021 | 113.32 | 114.45 | 112.83 | 113.56 | 3,732 | -3.45(-2.95%) |
Mar 15, 2021 | 117.06 | 117.06 | 115.29 | 117.01 | 1,731 | -1.09(-0.92%) |
Mar 12, 2021 | 118.93 | 118.93 | 117.77 | 118.10 | 3,600 | -0.87(-0.73%) |
Mar 11, 2021 | 118.69 | 120.68 | 118.35 | 118.97 | 9,721 | +2.73(+2.35%) |
Mar 10, 2021 | 114.90 | 116.37 | 114.53 | 116.24 | 3,012 | +2.61(+2.30%) |
Mar 09, 2021 | 113.63 | 115.50 | 113.02 | 113.63 | 3,623 | -2.86(-2.46%) |
Mar 08, 2021 | 117.65 | 119.05 | 116.42 | 116.49 | 5,483 | -1.28(-1.08%) |
Mar 05, 2021 | 116.95 | 118.40 | 115.82 | 117.77 | 9,500 | +4.78(+4.23%) |
Mar 04, 2021 | 111.13 | 114.60 | 111.13 | 112.99 | 3,310 | +3.99(+3.66%) |
Mar 03, 2021 | 110.00 | 110.00 | 109.00 | 109.00 | 1,809 | +2.74(+2.57%) |
Mar 02, 2021 | 107.16 | 107.16 | 106.26 | 106.26 | 532 | +0.21(+0.20%) |
Mar 01, 2021 | 106.89 | 106.89 | 105.92 | 106.05 | 793 | +1.51(+1.44%) |
Feb 26, 2021 | 104.54 | 104.54 | 104.54 | 104.54 | 100 | -1.69(-1.59%) |
Feb 25, 2021 | 108.00 | 108.00 | 106.23 | 106.23 | 688 | -2.95(-2.70%) |
Feb 24, 2021 | 106.53 | 109.86 | 106.53 | 109.18 | 6,514 | +4.57(+4.37%) |
Feb 23, 2021 | 102.35 | 104.61 | 98.05 | 104.61 | 710 | +2.71(+2.66%) |
Feb 22, 2021 | 99.88 | 104.00 | 99.88 | 101.90 | 1,166 | +3.62(+3.68%) |
Feb 19, 2021 | 98.28 | 98.28 | 98.28 | 98.28 | 200 | +1.26(+1.30%) |
Feb 18, 2021 | 97.99 | 97.99 | 97.02 | 97.02 | 200 | -3.77(-3.74%) |
Feb 17, 2021 | 100.00 | 100.80 | 99.91 | 100.80 | 3,315 | +1.01(+1.01%) |
Feb 16, 2021 | 99.78 | 99.78 | 99.78 | 99.78 | 435 | +3.48(+3.62%) |
Feb 12, 2021 | 96.30 | 96.30 | 96.30 | 96.30 | 400 | +2.57(+2.75%) |
Feb 11, 2021 | 95.32 | 95.32 | 93.73 | 93.73 | 389 | -1.39(-1.46%) |
Feb 10, 2021 | 95.00 | 95.11 | 95.00 | 95.11 | 876 | +2.18(+2.35%) |
Feb 09, 2021 | 92.93 | 92.93 | 92.93 | 92.93 | 131 | -1.34(-1.42%) |
Feb 08, 2021 | 94.26 | 94.26 | 94.26 | 94.26 | 129 | +4.97(+5.56%) |
Feb 05, 2021 | 89.30 | 89.30 | 89.30 | 89.30 | 100 | +0.29(+0.32%) |
Feb 04, 2021 | 88.42 | 89.01 | 86.99 | 89.01 | 1,566 | +0.47(+0.53%) |
Feb 03, 2021 | 84.93 | 88.54 | 84.93 | 88.54 | 2,638 | +4.57(+5.44%) |
Feb 02, 2021 | 87.28 | 87.28 | 83.97 | 83.97 | 230 | +0.08(+0.10%) |