Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2015	65.61	66.12	65.51	65.81	3,193,735	-0.32(-0.48%)
Mar 30, 2015	66.12	66.47	66.01	66.13	2,350,564	+0.46(+0.70%)
Mar 27, 2015	65.52	65.98	65.17	65.67	3,157,316	+0.12(+0.18%)
Mar 26, 2015	65.80	65.88	65.04	65.56	2,743,832	-0.28(-0.42%)
Mar 25, 2015	66.95	66.95	65.83	65.83	2,297,424	-1.09(-1.62%)
Mar 24, 2015	67.58	67.60	66.91	66.92	2,536,669	-0.93(-1.37%)
Mar 23, 2015	67.86	68.46	67.78	67.84	2,073,648	+0.10(+0.15%)
Mar 20, 2015	67.61	68.01	67.43	67.74	4,370,821	+0.43(+0.63%)
Mar 19, 2015	68.04	68.13	67.24	67.32	3,178,190	-0.83(-1.23%)
Mar 18, 2015	67.61	68.39	67.23	68.15	2,605,847	+0.10(+0.15%)
Mar 17, 2015	67.63	68.18	67.36	68.05	2,636,296	+0.03(+0.04%)
Mar 16, 2015	67.33	68.28	67.24	68.03	3,459,839	+1.23(+1.84%)
Mar 13, 2015	67.97	67.97	66.19	66.80	3,317,995	-1.21(-1.78%)
Mar 12, 2015	66.00	68.06	66.00	68.01	5,464,065	+2.69(+4.12%)
Mar 11, 2015	65.17	65.57	64.89	65.32	2,705,915	+0.43(+0.66%)
Mar 10, 2015	65.98	66.06	64.88	64.90	3,430,827	-1.77(-2.66%)
Mar 09, 2015	65.86	66.82	65.65	66.67	3,650,496	+0.72(+1.09%)
Mar 06, 2015	66.42	67.39	65.76	65.95	3,699,028	+0.08(+0.11%)
Mar 05, 2015	65.67	65.94	65.30	65.87	2,446,760	+0.20(+0.31%)
Mar 04, 2015	65.92	66.08	65.44	65.67	2,803,008	-0.41(-0.62%)
Mar 03, 2015	66.09	66.32	65.78	66.08	2,703,015	-0.01(-0.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.