Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 28, 2002 | 39.09 | 40.05 | 39.05 | 39.23 | 3,908,124 | +0.29(+0.76%) |
Feb 27, 2002 | 38.42 | 39.73 | 38.30 | 38.93 | 4,077,299 | +1.21(+3.21%) |
Feb 26, 2002 | 37.34 | 37.94 | 36.43 | 37.72 | 364,224 | +0.30(+0.81%) |
Feb 25, 2002 | 35.15 | 37.42 | 35.15 | 37.42 | 3,344,707 | +2.32(+6.60%) |
Feb 22, 2002 | 35.87 | 35.99 | 34.39 | 35.10 | 4,388,397 | -0.65(-1.80%) |
Feb 21, 2002 | 36.98 | 37.25 | 35.46 | 35.75 | 3,320,718 | -1.44(-3.87%) |
Feb 20, 2002 | 36.31 | 37.29 | 35.43 | 37.19 | 2,736,453 | +1.06(+2.93%) |
Feb 19, 2002 | 36.11 | 36.90 | 35.84 | 36.13 | 3,037,879 | -0.49(-1.33%) |
Feb 18, 2002 | 38.14 | 38.14 | 36.12 | 36.62 | 5,156,408 | +0.00(+0.00%) |
Feb 15, 2002 | 38.14 | 38.14 | 36.12 | 36.62 | 5,156,408 | -1.17(-3.10%) |
Feb 14, 2002 | 38.42 | 39.12 | 37.62 | 37.79 | 3,758,541 | -1.03(-2.65%) |
Feb 13, 2002 | 38.46 | 39.17 | 38.42 | 38.82 | 3,337,799 | +0.92(+2.42%) |
Feb 12, 2002 | 37.22 | 38.49 | 37.02 | 37.90 | 5,104,286 | +1.53(+4.20%) |
Feb 11, 2002 | 37.22 | 37.23 | 35.87 | 36.37 | 6,353,198 | -1.47(-3.87%) |
Feb 08, 2002 | 36.75 | 38.07 | 36.75 | 37.84 | 3,922,316 | +1.08(+2.95%) |
Feb 07, 2002 | 34.99 | 38.02 | 34.64 | 36.75 | 6,026,777 | +1.39(+3.92%) |
Feb 06, 2002 | 35.75 | 35.83 | 34.25 | 35.37 | 6,009,445 | -0.10(-0.29%) |
Feb 05, 2002 | 36.31 | 36.63 | 34.79 | 35.47 | 5,483,079 | -0.80(-2.22%) |
Feb 04, 2002 | 37.78 | 37.79 | 35.87 | 36.28 | 6,068,726 | -2.27(-5.89%) |
Feb 01, 2002 | 39.29 | 39.33 | 37.63 | 38.54 | 6,463,093 | -1.40(-3.51%) |
Jan 31, 2002 | 38.23 | 39.95 | 38.11 | 39.95 | 4,348,207 | +1.81(+4.74%) |
Jan 30, 2002 | 37.82 | 39.08 | 35.72 | 38.14 | 10,951,212 | +0.63(+1.68%) |
Jan 29, 2002 | 40.81 | 40.81 | 37.22 | 37.51 | 8,561,903 | -3.30(-8.10%) |
Jan 28, 2002 | 41.07 | 41.52 | 40.25 | 40.81 | 5,288,784 | -1.58(-3.74%) |
Jan 25, 2002 | 41.92 | 42.54 | 41.92 | 42.40 | 1,939,681 | +0.44(+1.04%) |
Jan 24, 2002 | 41.44 | 42.60 | 41.44 | 41.96 | 2,871,341 | +0.56(+1.35%) |
Jan 23, 2002 | 42.33 | 42.59 | 41.40 | 41.40 | 3,281,533 | -0.92(-2.18%) |
Jan 22, 2002 | 43.00 | 43.38 | 42.28 | 42.33 | 2,905,000 | -1.34(-3.06%) |
Jan 21, 2002 | 43.59 | 44.07 | 43.39 | 43.66 | 3,151,794 | +0.00(+0.00%) |
Jan 18, 2002 | 43.59 | 44.07 | 43.39 | 43.66 | 3,151,794 | -0.45(-1.01%) |
Jan 17, 2002 | 43.59 | 44.51 | 43.27 | 44.11 | 3,527,949 | +1.07(+2.48%) |
Jan 16, 2002 | 42.68 | 44.19 | 42.09 | 43.04 | 5,865,640 | +0.41(+0.95%) |
Jan 15, 2002 | 41.72 | 43.39 | 41.60 | 42.64 | 3,511,999 | +1.00(+2.39%) |
Jan 14, 2002 | 41.58 | 42.20 | 41.32 | 41.64 | 2,263,715 | -0.10(-0.23%) |
Jan 11, 2002 | 42.52 | 42.53 | 41.56 | 41.74 | 2,599,931 | -0.82(-1.93%) |
Jan 10, 2002 | 43.11 | 43.75 | 42.20 | 42.56 | 3,294,595 | -0.40(-0.93%) |