Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 31, 2021 | 21.65 | 21.71 | 21.64 | 21.70 | 48,421 | +0.18(+0.85%) |
Mar 30, 2021 | 21.51 | 21.61 | 21.48 | 21.52 | 41,896 | -0.03(-0.12%) |
Mar 29, 2021 | 21.56 | 21.59 | 21.48 | 21.54 | 43,059 | -0.12(-0.54%) |
Mar 26, 2021 | 21.63 | 21.70 | 21.61 | 21.66 | 53,084 | -0.01(-0.05%) |
Mar 25, 2021 | 21.70 | 21.70 | 21.57 | 21.67 | 44,136 | -0.09(-0.39%) |
Mar 24, 2021 | 21.74 | 21.78 | 21.74 | 21.76 | 30,576 | -0.02(-0.11%) |
Mar 23, 2021 | 21.78 | 21.84 | 21.78 | 21.78 | 25,212 | +0.04(+0.17%) |
Mar 22, 2021 | 21.83 | 21.83 | 21.72 | 21.74 | 28,973 | -0.03(-0.13%) |
Mar 19, 2021 | 21.71 | 21.80 | 21.71 | 21.77 | 53,303 | +0.02(+0.08%) |
Mar 18, 2021 | 21.78 | 21.79 | 21.71 | 21.75 | 85,170 | -0.12(-0.54%) |
Mar 17, 2021 | 21.77 | 21.91 | 21.76 | 21.87 | 51,015 | +0.05(+0.25%) |
Mar 16, 2021 | 21.80 | 21.84 | 21.77 | 21.82 | 46,747 | -0.01(-0.04%) |
Mar 15, 2021 | 21.81 | 21.85 | 21.73 | 21.83 | 76,671 | +0.02(+0.11%) |
Mar 12, 2021 | 21.74 | 21.85 | 21.73 | 21.80 | 26,159 | -0.04(-0.19%) |
Mar 11, 2021 | 21.79 | 21.85 | 21.71 | 21.85 | 37,909 | +0.12(+0.57%) |
Mar 10, 2021 | 21.64 | 21.73 | 21.62 | 21.72 | 19,964 | +0.15(+0.70%) |
Mar 09, 2021 | 21.60 | 21.62 | 21.48 | 21.57 | 72,492 | +0.17(+0.81%) |
Mar 08, 2021 | 21.52 | 21.56 | 21.38 | 21.40 | 64,224 | -0.25(-1.14%) |
Mar 05, 2021 | 21.69 | 21.74 | 21.59 | 21.64 | 55,930 | -0.03(-0.13%) |
Mar 04, 2021 | 21.85 | 21.87 | 21.62 | 21.67 | 60,014 | -0.18(-0.84%) |
Mar 03, 2021 | 21.85 | 21.86 | 21.76 | 21.85 | 97,356 | -0.04(-0.19%) |
Mar 02, 2021 | 21.87 | 21.92 | 21.81 | 21.90 | 179,789 | +0.09(+0.40%) |
Mar 01, 2021 | 21.72 | 21.84 | 21.72 | 21.81 | 60,794 | +0.03(+0.15%) |
Feb 26, 2021 | 21.77 | 21.80 | 21.69 | 21.77 | 142,567 | +0.12(+0.55%) |
Feb 25, 2021 | 21.83 | 21.90 | 21.66 | 21.66 | 155,316 | -0.23(-1.04%) |
Feb 24, 2021 | 21.84 | 22.00 | 21.84 | 21.88 | 80,151 | +0.02(+0.08%) |
Feb 23, 2021 | 21.87 | 21.93 | 21.85 | 21.87 | 61,777 | -0.05(-0.21%) |
Feb 22, 2021 | 21.90 | 21.93 | 21.83 | 21.91 | 49,852 | +0.02(+0.09%) |
Feb 19, 2021 | 21.88 | 21.93 | 21.86 | 21.89 | 85,430 | +0.04(+0.17%) |
Feb 18, 2021 | 21.90 | 21.91 | 21.77 | 21.85 | 168,192 | -0.14(-0.63%) |
Feb 17, 2021 | 21.98 | 22.01 | 21.96 | 21.99 | 32,292 | -0.04(-0.17%) |
Feb 16, 2021 | 22.03 | 22.04 | 21.99 | 22.03 | 86,348 | -0.05(-0.25%) |
Feb 12, 2021 | 22.04 | 22.15 | 21.99 | 22.09 | 118,330 | +0.05(+0.23%) |
Feb 11, 2021 | 22.04 | 22.08 | 21.98 | 22.03 | 84,609 | -0.03(-0.15%) |
Feb 10, 2021 | 22.07 | 22.13 | 22.02 | 22.07 | 94,415 | +0.04(+0.17%) |
Feb 09, 2021 | 21.98 | 22.05 | 21.98 | 22.03 | 53,413 | +0.04(+0.18%) |
Feb 08, 2021 | 21.95 | 22.03 | 21.95 | 21.99 | 135,222 | +0.08(+0.36%) |
Feb 05, 2021 | 21.80 | 21.91 | 21.80 | 21.91 | 98,261 | -0.03(-0.13%) |
Feb 04, 2021 | 21.91 | 21.94 | 21.88 | 21.94 | 126,637 | -0.01(-0.04%) |
Feb 03, 2021 | 21.92 | 21.98 | 21.92 | 21.95 | 65,882 | +0.02(+0.10%) |
Feb 02, 2021 | 21.94 | 21.95 | 21.92 | 21.93 | 53,335 | -0.06(-0.27%) |
Feb 01, 2021 | 21.96 | 22.05 | 21.93 | 21.98 | 306,969 | -0.04(-0.18%) |
Jan 29, 2021 | 22.07 | 22.16 | 21.96 | 22.02 | 186,506 | +0.14(+0.62%) |
Jan 28, 2021 | 21.86 | 21.90 | 21.82 | 21.89 | 57,804 | -0.05(-0.21%) |
Jan 27, 2021 | 21.93 | 22.14 | 21.86 | 21.93 | 76,950 | -0.00(-0.02%) |
Jan 26, 2021 | 21.93 | 21.95 | 21.89 | 21.94 | 63,837 | +0.05(+0.23%) |
Jan 25, 2021 | 21.87 | 21.90 | 21.83 | 21.89 | 76,632 | +0.02(+0.08%) |
Jan 22, 2021 | 21.91 | 21.91 | 21.87 | 21.87 | 48,386 | -0.10(-0.48%) |
Jan 21, 2021 | 21.98 | 21.99 | 21.95 | 21.97 | 40,521 | -0.03(-0.14%) |
Jan 20, 2021 | 21.98 | 22.05 | 21.92 | 22.01 | 114,570 | +0.11(+0.49%) |
Jan 19, 2021 | 21.90 | 21.92 | 21.87 | 21.90 | 135,050 | -0.04(-0.20%) |
Jan 15, 2021 | 21.95 | 21.97 | 21.92 | 21.94 | 72,579 | -0.03(-0.12%) |
Jan 14, 2021 | 21.95 | 21.98 | 21.87 | 21.97 | 145,961 | +0.04(+0.17%) |
Jan 13, 2021 | 21.92 | 21.97 | 21.87 | 21.93 | 89,344 | -0.11(-0.49%) |
Jan 12, 2021 | 21.99 | 22.05 | 21.95 | 22.04 | 195,420 | +0.10(+0.47%) |
Jan 11, 2021 | 21.92 | 21.95 | 21.90 | 21.94 | 99,249 | +0.04(+0.19%) |
Jan 08, 2021 | 21.92 | 21.93 | 21.89 | 21.90 | 82,146 | -0.02(-0.10%) |
Jan 07, 2021 | 21.98 | 21.98 | 21.89 | 21.92 | 76,744 | -0.09(-0.39%) |
Jan 06, 2021 | 22.02 | 22.04 | 22.01 | 22.01 | 52,526 | -0.07(-0.31%) |
Jan 05, 2021 | 22.04 | 22.10 | 22.01 | 22.07 | 103,120 | -0.03(-0.14%) |