Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2019 | 19.49 | 19.49 | 19.49 | 19.49 | 2 | -0.01(-0.07%) |
Jul 30, 2019 | 19.51 | 19.51 | 19.51 | 19.51 | 6 | +0.01(+0.04%) |
Jul 29, 2019 | 19.48 | 19.50 | 19.48 | 19.50 | 202 | -0.03(-0.15%) |
Jul 26, 2019 | 19.48 | 19.53 | 19.48 | 19.53 | 926 | +0.05(+0.24%) |
Jul 25, 2019 | 19.46 | 19.48 | 19.46 | 19.48 | 349 | +0.03(+0.13%) |
Jul 24, 2019 | 19.45 | 19.45 | 19.45 | 19.45 | 10 | +0.01(+0.04%) |
Jul 23, 2019 | 19.45 | 19.45 | 19.45 | 19.45 | 142 | +0.00(+0.00%) |
Jul 22, 2019 | 19.45 | 19.45 | 19.45 | 19.45 | 53 | +0.00(+0.00%) |
Jul 19, 2019 | 19.45 | 19.45 | 19.45 | 19.45 | 115 | -0.02(-0.09%) |
Jul 18, 2019 | 19.48 | 19.48 | 19.46 | 19.46 | 599 | +0.00(+0.00%) |
Jul 17, 2019 | 19.43 | 19.46 | 19.43 | 19.46 | 861 | -0.02(-0.11%) |
Jul 16, 2019 | 19.48 | 19.48 | 19.48 | 19.48 | 19 | +0.00(+0.00%) |
Jul 15, 2019 | 19.53 | 19.53 | 19.43 | 19.48 | 989 | +0.02(+0.09%) |
Jul 12, 2019 | 19.47 | 19.47 | 19.47 | 19.47 | 115 | -0.05(-0.24%) |
Jul 11, 2019 | 19.51 | 19.51 | 19.51 | 19.51 | 4 | +0.06(+0.33%) |
Jul 10, 2019 | 19.45 | 19.45 | 19.45 | 19.45 | 3 | +0.02(+0.09%) |
Jul 09, 2019 | 19.43 | 19.43 | 19.43 | 19.43 | 21 | +0.02(+0.11%) |
Jul 08, 2019 | 19.48 | 19.48 | 19.41 | 19.41 | 340 | -0.03(-0.13%) |
Jul 05, 2019 | 19.44 | 19.44 | 19.44 | 19.44 | 115 | +0.03(+0.13%) |
Jul 03, 2019 | 19.34 | 19.41 | 19.34 | 19.41 | 347 | +0.00(+0.00%) |
Jul 02, 2019 | 19.49 | 19.49 | 19.41 | 19.41 | 1,208 | -0.07(-0.35%) |
Jul 01, 2019 | 19.48 | 19.48 | 19.48 | 19.48 | 4 | +0.00(+0.01%) |
Jun 28, 2019 | 19.41 | 19.48 | 19.41 | 19.48 | 928 | +0.05(+0.24%) |
Jun 27, 2019 | 19.43 | 19.43 | 19.43 | 19.43 | 3 | +0.02(+0.11%) |
Jun 26, 2019 | 19.41 | 19.41 | 19.41 | 19.41 | 2 | +0.01(+0.07%) |
Jun 25, 2019 | 19.40 | 19.40 | 19.40 | 19.40 | 2 | -0.03(-0.18%) |
Jun 24, 2019 | 19.48 | 19.48 | 19.43 | 19.43 | 236 | -0.06(-0.29%) |
Jun 21, 2019 | 19.49 | 19.49 | 19.49 | 19.49 | 116 | +0.03(+0.16%) |
Jun 20, 2019 | 19.53 | 19.53 | 19.43 | 19.46 | 2,903 | +0.04(+0.20%) |
Jun 19, 2019 | 19.37 | 19.42 | 19.37 | 19.42 | 5,188 | +0.14(+0.72%) |
Jun 18, 2019 | 19.31 | 19.31 | 19.25 | 19.28 | 1,278 | +0.03(+0.13%) |
Jun 17, 2019 | 19.25 | 19.25 | 19.25 | 19.25 | 446 | +0.05(+0.27%) |
Jun 14, 2019 | 19.25 | 19.25 | 19.20 | 19.20 | 2,088 | -0.07(-0.36%) |
Jun 13, 2019 | 19.27 | 19.27 | 19.27 | 19.27 | 604 | +0.01(+0.04%) |
Jun 12, 2019 | 19.23 | 19.28 | 19.23 | 19.26 | 2,167 | +0.00(+0.00%) |
Jun 11, 2019 | 19.24 | 19.26 | 19.24 | 19.26 | 351 | +0.09(+0.47%) |
Jun 10, 2019 | 19.17 | 19.17 | 19.17 | 19.17 | 40 | -0.06(-0.29%) |
Jun 07, 2019 | 19.25 | 19.25 | 19.23 | 19.23 | 2,668 | +0.03(+0.13%) |
Jun 06, 2019 | 19.20 | 19.20 | 19.20 | 19.20 | 120 | +0.02(+0.09%) |
Jun 05, 2019 | 19.18 | 19.18 | 19.18 | 19.18 | 67 | -0.05(-0.25%) |
Jun 04, 2019 | 19.23 | 19.23 | 19.23 | 19.23 | 178 | +0.05(+0.25%) |
Jun 03, 2019 | 19.22 | 19.22 | 19.14 | 19.18 | 2,057 | -0.04(-0.20%) |
May 31, 2019 | 19.22 | 19.22 | 19.22 | 19.22 | 466 | +0.00(+0.00%) |
May 30, 2019 | 19.22 | 19.22 | 19.22 | 19.22 | 604 | -0.02(-0.09%) |
May 29, 2019 | 19.25 | 19.25 | 19.23 | 19.24 | 470 | +0.04(+0.22%) |
May 28, 2019 | 19.20 | 19.20 | 19.20 | 2 | +0.00(+0.00%) | |
May 24, 2019 | 19.20 | 19.20 | 19.20 | 19.20 | 116 | +0.00(+0.01%) |
May 23, 2019 | 19.20 | 19.20 | 19.19 | 19.19 | 581 | +0.02(+0.10%) |
May 22, 2019 | 19.22 | 19.22 | 19.17 | 19.17 | 154 | +0.01(+0.04%) |
May 21, 2019 | 19.17 | 19.17 | 19.17 | 19.17 | 178 | +0.05(+0.27%) |
May 20, 2019 | 19.11 | 19.11 | 19.11 | 19.11 | 2 | -0.01(-0.07%) |
May 17, 2019 | 19.08 | 19.13 | 19.08 | 19.13 | 2,330 | -0.03(-0.18%) |
May 16, 2019 | 19.16 | 19.16 | 19.16 | 19.16 | 9 | -0.03(-0.16%) |
May 15, 2019 | 19.17 | 19.19 | 19.17 | 19.19 | 1,066 | +0.02(+0.09%) |
May 14, 2019 | 19.17 | 19.17 | 19.17 | 19.17 | 39 | +0.07(+0.36%) |
May 13, 2019 | 19.05 | 19.15 | 19.05 | 19.11 | 769 | -0.19(-1.00%) |
May 10, 2019 | 19.30 | 19.30 | 19.30 | 19.30 | 116 | -0.03(-0.13%) |
May 09, 2019 | 19.33 | 19.33 | 19.26 | 19.32 | 670 | -0.06(-0.29%) |
May 08, 2019 | 19.42 | 19.42 | 19.34 | 19.38 | 552 | -0.13(-0.68%) |
May 07, 2019 | 19.49 | 19.51 | 19.49 | 19.51 | 495 | -0.03(-0.13%) |
May 06, 2019 | 19.54 | 19.54 | 19.54 | 19.54 | 4 | -0.06(-0.33%) |
May 03, 2019 | 19.60 | 19.60 | 19.60 | 19.60 | 116 | -0.01(-0.07%) |
May 02, 2019 | 19.62 | 19.62 | 19.62 | 19.62 | 13 | -0.02(-0.09%) |