Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2019 | 19.60 | 19.60 | 19.60 | 19.60 | 90 | -0.00(-0.02%) |
Apr 29, 2019 | 19.60 | 19.60 | 19.60 | 19.60 | 3 | +0.03(+0.18%) |
Apr 26, 2019 | 19.63 | 19.63 | 19.57 | 19.57 | 233 | +0.00(+0.02%) |
Apr 25, 2019 | 19.56 | 19.56 | 19.56 | 19.56 | 9 | -0.01(-0.04%) |
Apr 24, 2019 | 19.57 | 19.57 | 19.57 | 19.57 | 48 | -0.09(-0.45%) |
Apr 23, 2019 | 19.66 | 19.66 | 19.66 | 19.66 | 23 | -0.00(-0.02%) |
Apr 22, 2019 | 19.72 | 19.72 | 19.66 | 19.67 | 1,097 | -0.03(-0.13%) |
Apr 18, 2019 | 19.63 | 19.69 | 19.63 | 19.69 | 584 | -0.01(-0.04%) |
Apr 17, 2019 | 19.70 | 19.70 | 19.70 | 19.70 | 65 | +0.01(+0.07%) |
Apr 16, 2019 | 19.75 | 19.75 | 19.69 | 19.69 | 252 | -0.08(-0.41%) |
Apr 15, 2019 | 19.72 | 19.77 | 19.72 | 19.77 | 704 | +0.08(+0.41%) |
Apr 12, 2019 | 19.69 | 19.69 | 19.69 | 19.69 | 116 | +0.03(+0.15%) |
Apr 11, 2019 | 19.72 | 19.72 | 19.66 | 19.66 | 578 | -0.08(-0.39%) |
Apr 10, 2019 | 19.72 | 19.73 | 19.72 | 19.73 | 177 | -0.01(-0.04%) |
Apr 09, 2019 | 19.74 | 19.74 | 19.74 | 19.74 | 91 | -0.01(-0.03%) |
Apr 08, 2019 | 19.75 | 19.75 | 19.75 | 19.75 | 56 | +0.03(+0.15%) |
Apr 05, 2019 | 19.78 | 19.78 | 19.72 | 19.72 | 1,870 | +0.01(+0.07%) |
Apr 04, 2019 | 19.70 | 19.70 | 19.70 | 19.70 | 4 | +0.01(+0.07%) |
Apr 03, 2019 | 19.69 | 19.69 | 19.69 | 19.69 | 25 | +0.00(+0.00%) |
Apr 02, 2019 | 19.76 | 19.76 | 19.69 | 19.69 | 529 | -0.05(-0.24%) |
Apr 01, 2019 | 19.74 | 19.74 | 19.74 | 19.74 | 147 | +0.04(+0.18%) |
Mar 29, 2019 | 19.72 | 19.72 | 19.70 | 19.70 | 234 | +0.08(+0.40%) |
Mar 28, 2019 | 19.62 | 19.62 | 19.62 | 19.62 | 2 | -0.07(-0.37%) |
Mar 27, 2019 | 19.75 | 19.75 | 19.70 | 19.70 | 1,321 | +0.01(+0.07%) |
Mar 26, 2019 | 19.68 | 19.68 | 19.68 | 19.68 | 11 | +0.00(+0.02%) |
Mar 25, 2019 | 19.68 | 19.68 | 19.68 | 19.68 | 12 | +0.02(+0.11%) |
Mar 22, 2019 | 19.66 | 19.66 | 19.66 | 19.66 | 117 | -0.11(-0.54%) |
Mar 21, 2019 | 19.80 | 19.81 | 19.73 | 19.76 | 4,575 | +0.00(+0.02%) |
Mar 20, 2019 | 19.66 | 19.76 | 19.66 | 19.76 | 821 | +0.15(+0.78%) |
Mar 19, 2019 | 19.61 | 19.61 | 19.61 | 19.61 | 15 | -0.03(-0.15%) |
Mar 18, 2019 | 19.64 | 19.64 | 19.64 | 19.64 | 0 | +0.02(+0.09%) |
Mar 15, 2019 | 19.62 | 19.62 | 19.62 | 19.62 | 117 | -0.01(-0.04%) |
Mar 14, 2019 | 19.63 | 19.63 | 19.63 | 19.63 | 2 | -0.02(-0.11%) |
Mar 13, 2019 | 19.65 | 19.65 | 19.65 | 19.65 | 24 | +0.00(+0.02%) |
Mar 12, 2019 | 19.63 | 19.64 | 19.61 | 19.64 | 1,140 | +0.03(+0.13%) |
Mar 11, 2019 | 19.61 | 19.62 | 19.61 | 19.62 | 1,702 | +0.07(+0.35%) |
Mar 08, 2019 | 19.52 | 19.55 | 19.50 | 19.55 | 1,407 | -0.01(-0.07%) |
Mar 07, 2019 | 19.56 | 19.56 | 19.56 | 19.56 | 267 | -0.06(-0.28%) |
Mar 06, 2019 | 19.62 | 19.62 | 19.62 | 19.62 | 1 | +0.01(+0.07%) |
Mar 05, 2019 | 19.66 | 19.66 | 19.61 | 19.61 | 275 | -0.04(-0.22%) |
Mar 04, 2019 | 19.72 | 19.72 | 19.65 | 19.65 | 1,303 | +0.02(+0.11%) |
Mar 01, 2019 | 19.69 | 19.70 | 19.63 | 19.63 | 1,172 | -0.12(-0.63%) |
Feb 28, 2019 | 19.74 | 19.75 | 19.74 | 19.75 | 923 | +0.02(+0.09%) |
Feb 27, 2019 | 19.74 | 19.74 | 19.74 | 19.74 | 35 | +0.00(+0.00%) |
Feb 26, 2019 | 19.74 | 19.74 | 19.74 | 19.74 | 133 | +0.01(+0.04%) |
Feb 25, 2019 | 19.72 | 19.73 | 19.72 | 19.73 | 1,126 | +0.07(+0.37%) |
Feb 22, 2019 | 19.65 | 19.65 | 19.65 | 19.65 | 117 | -0.04(-0.22%) |
Feb 21, 2019 | 19.71 | 19.71 | 19.68 | 19.70 | 705 | +0.05(+0.26%) |
Feb 20, 2019 | 19.69 | 19.69 | 19.65 | 19.65 | 296 | +0.12(+0.63%) |
Feb 19, 2019 | 19.51 | 19.52 | 19.51 | 19.52 | 3,345 | +0.01(+0.07%) |
Feb 15, 2019 | 19.52 | 19.52 | 19.51 | 19.51 | 117 | +0.05(+0.24%) |
Feb 14, 2019 | 19.46 | 19.46 | 19.46 | 19.46 | 3 | -0.00(-0.02%) |
Feb 13, 2019 | 19.47 | 19.47 | 19.47 | 19.47 | 65 | +0.06(+0.28%) |
Feb 12, 2019 | 19.40 | 19.43 | 19.40 | 19.41 | 638 | +0.01(+0.04%) |
Feb 11, 2019 | 19.40 | 19.40 | 19.40 | 19.40 | 48 | -0.03(-0.15%) |
Feb 08, 2019 | 19.43 | 19.43 | 19.43 | 19.43 | 117 | -0.03(-0.15%) |
Feb 07, 2019 | 19.46 | 19.46 | 19.46 | 19.46 | 24 | +0.00(+0.00%) |
Feb 06, 2019 | 19.46 | 19.46 | 19.46 | 19.46 | 27 | -0.06(-0.28%) |
Feb 05, 2019 | 19.52 | 19.52 | 19.52 | 19.52 | 31 | +0.04(+0.22%) |
Feb 04, 2019 | 19.42 | 19.48 | 19.42 | 19.48 | 397 | -0.08(-0.39%) |