Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 26, 2018 | 18.01 | 18.01 | 18.01 | 24 | -0.07(-0.38%) | |
Apr 24, 2018 | 18.08 | 18.08 | 18.08 | 19 | -0.32(-1.75%) | |
Apr 23, 2018 | 18.40 | 18.42 | 18.40 | 18.40 | 1,608 | -0.17(-0.92%) |
Apr 19, 2018 | 18.57 | 18.57 | 18.57 | 48 | -0.02(-0.09%) | |
Apr 17, 2018 | 18.59 | 18.59 | 18.59 | 4 | +0.01(+0.05%) | |
Apr 16, 2018 | 18.58 | 18.60 | 18.58 | 18.58 | 2,224 | +0.03(+0.15%) |
Apr 13, 2018 | 18.59 | 18.59 | 18.54 | 18.55 | 2,094 | -0.03(-0.15%) |
Apr 12, 2018 | 18.60 | 18.62 | 18.58 | 18.58 | 2,710 | +0.03(+0.14%) |
Apr 10, 2018 | 18.55 | 18.55 | 18.55 | 12 | -0.04(-0.23%) | |
Apr 06, 2018 | 18.60 | 18.60 | 18.60 | 18 | -0.05(-0.27%) | |
Apr 05, 2018 | 18.68 | 18.71 | 18.59 | 18.65 | 7,626 | +0.00(+0.00%) |
Apr 04, 2018 | 18.60 | 18.65 | 18.52 | 18.65 | 11,515 | +0.03(+0.18%) |
Apr 03, 2018 | 18.61 | 18.61 | 18.61 | 18.61 | 132 | +0.01(+0.05%) |
Apr 02, 2018 | 18.65 | 18.65 | 18.46 | 18.60 | 10,818 | -0.01(-0.04%) |
Mar 29, 2018 | 18.61 | 18.61 | 18.61 | 0 | +0.02(+0.09%) | |
Mar 28, 2018 | 18.62 | 18.62 | 18.45 | 18.59 | 4,027 | +0.08(+0.46%) |
Mar 27, 2018 | 18.64 | 18.64 | 18.51 | 18.51 | 1,061 | -0.04(-0.23%) |
Mar 26, 2018 | 18.55 | 18.55 | 18.55 | 18.55 | 502 | +0.00(+0.00%) |
Mar 23, 2018 | 18.55 | 18.55 | 18.54 | 18.55 | 619 | +0.29(+1.61%) |
Mar 21, 2018 | 18.26 | 18.26 | 18.26 | 0 | +0.00(+0.00%) | |
Mar 20, 2018 | 18.26 | 18.26 | 18.26 | 18.26 | 493 | -0.30(-1.63%) |
Mar 19, 2018 | 18.52 | 18.56 | 18.48 | 18.56 | 1,013 | -0.01(-0.07%) |
Mar 16, 2018 | 18.57 | 18.57 | 18.57 | 18.57 | 294 | +0.04(+0.24%) |
Mar 14, 2018 | 18.53 | 18.53 | 18.53 | 0 | -0.07(-0.38%) | |
Mar 13, 2018 | 18.55 | 18.60 | 18.55 | 18.60 | 341 | +0.18(+1.00%) |
Mar 12, 2018 | 18.25 | 18.42 | 18.25 | 18.42 | 2,598 | +0.13(+0.74%) |
Mar 06, 2018 | 18.28 | 18.28 | 18.28 | 18.28 | 237 | -0.08(-0.45%) |
Mar 02, 2018 | 18.36 | 18.36 | 18.36 | 107 | +0.09(+0.51%) | |
Feb 26, 2018 | 18.27 | 18.27 | 18.27 | 37 | -0.16(-0.87%) | |
Feb 14, 2018 | 18.43 | 18.43 | 18.43 | 154 | -0.10(-0.54%) | |
Feb 12, 2018 | 18.53 | 18.53 | 18.53 | 92 | +0.16(+0.89%) | |
Feb 09, 2018 | 18.40 | 18.47 | 18.37 | 18.37 | 1,170 | -0.03(-0.15%) |
Feb 08, 2018 | 18.30 | 18.40 | 18.21 | 18.40 | 4,974 | -0.16(-0.87%) |
Feb 07, 2018 | 18.56 | 18.56 | 18.56 | 18.56 | 347 | -0.11(-0.61%) |
Feb 06, 2018 | 18.40 | 18.69 | 18.37 | 18.67 | 4,234 | -0.05(-0.25%) |
Feb 02, 2018 | 18.72 | 18.72 | 18.72 | 150 | -0.11(-0.59%) |