Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2021	344.37	346.53	342.49	343.74	1,145,853	+0.09(+0.03%)
Mar 30, 2021	349.88	350.33	343.20	343.66	1,295,286	-8.73(-2.48%)
Mar 29, 2021	349.39	352.78	348.98	352.38	1,503,306	+2.13(+0.61%)
Mar 26, 2021	342.67	350.29	341.99	350.25	1,183,302	+8.04(+2.35%)
Mar 25, 2021	342.76	342.76	338.81	342.21	1,425,707	-0.48(-0.14%)
Mar 24, 2021	338.08	344.05	337.31	342.69	1,097,393	+4.83(+1.43%)
Mar 23, 2021	336.65	339.33	333.74	337.86	1,662,468	+1.26(+0.37%)
Mar 22, 2021	337.02	341.64	335.74	336.60	946,629	-1.78(-0.53%)
Mar 19, 2021	338.07	340.59	337.32	338.39	2,378,410	-1.06(-0.31%)
Mar 18, 2021	341.51	343.13	334.26	339.45	1,763,958	-1.69(-0.49%)
Mar 17, 2021	339.08	342.20	336.79	341.13	1,532,683	+1.54(+0.45%)
Mar 16, 2021	343.18	348.69	338.79	339.59	1,368,257	-2.81(-0.82%)
Mar 15, 2021	335.63	342.69	335.63	342.40	1,551,725	+5.73(+1.70%)
Mar 12, 2021	336.21	337.28	332.47	336.67	1,259,061	+0.46(+0.14%)
Mar 11, 2021	336.86	337.74	333.88	336.21	1,747,747	+0.77(+0.23%)
Mar 10, 2021	335.29	336.08	331.64	335.44	1,296,740	+2.17(+0.65%)
Mar 09, 2021	338.36	342.28	333.02	333.27	2,118,099	-0.59(-0.18%)
Mar 08, 2021	325.37	337.69	324.85	333.86	1,903,871	+7.99(+2.45%)
Mar 05, 2021	321.47	326.15	318.85	325.87	2,294,951	+6.80(+2.13%)
Mar 04, 2021	317.79	325.90	317.08	319.07	2,190,364	+0.98(+0.31%)
Mar 03, 2021	321.65	323.08	317.84	318.08	1,735,158	-6.25(-1.93%)
Mar 02, 2021	327.51	328.68	324.12	324.33	1,794,910	-4.47(-1.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.