Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	374.28	374.45	369.72	370.41	1,803,957	-1.04(-0.28%)
May 27, 2021	369.49	373.76	368.17	371.45	1,260,102	+1.82(+0.49%)
May 26, 2021	370.38	372.10	368.33	369.62	892,815	+0.08(+0.02%)
May 25, 2021	371.32	372.49	369.20	369.55	975,761	+0.30(+0.08%)
May 24, 2021	368.30	373.41	368.22	369.24	1,237,902	+1.51(+0.41%)
May 21, 2021	365.75	369.52	365.40	367.73	1,580,580	+2.89(+0.79%)
May 20, 2021	361.96	367.58	361.90	364.84	1,181,488	+3.76(+1.04%)
May 19, 2021	357.42	361.19	354.70	361.08	1,158,868	+0.54(+0.15%)
May 18, 2021	365.13	365.25	360.44	360.55	1,054,526	-4.70(-1.29%)
May 17, 2021	369.29	369.29	363.72	365.25	1,602,866	-4.10(-1.11%)
May 14, 2021	370.20	371.13	367.50	369.35	1,604,840	-0.53(-0.14%)
May 13, 2021	362.56	370.60	361.54	369.88	1,938,210	+9.75(+2.71%)
May 12, 2021	367.71	368.26	358.50	360.13	1,734,896	-9.72(-2.63%)
May 11, 2021	376.00	376.32	368.42	369.85	1,953,356	-10.41(-2.74%)
May 10, 2021	382.46	385.76	379.78	380.26	1,353,967	-0.34(-0.09%)
May 07, 2021	380.65	381.49	378.74	380.60	1,097,411	+1.11(+0.29%)
May 06, 2021	383.60	383.90	376.00	379.49	1,658,207	-2.43(-0.64%)
May 05, 2021	384.93	388.24	381.20	381.92	1,109,182	-4.94(-1.28%)
May 04, 2021	382.23	386.86	381.12	386.86	1,781,679	+3.15(+0.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.