Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2018		197.05	197.05	197.05	0	+1.31(+0.67%)
Aug 30, 2018	195.78	196.73	195.51	195.73	952,756	-0.57(-0.29%)
Aug 29, 2018	192.79	196.53	192.48	196.31	1,163,712	+2.98(+1.54%)
Aug 28, 2018	194.62	195.89	193.05	193.33	1,269,128	-1.01(-0.52%)
Aug 27, 2018	194.13	195.67	193.48	194.34	922,462	+1.76(+0.91%)
Aug 24, 2018	192.78	193.38	192.20	192.57	583,244	+0.00(+0.00%)
Aug 23, 2018	192.71	194.27	192.33	192.57	800,042	-0.07(-0.03%)
Aug 22, 2018	193.54	194.44	192.56	192.64	733,849	-1.36(-0.70%)
Aug 21, 2018	193.88	194.92	193.53	194.00	1,381,207	+0.41(+0.21%)
Aug 20, 2018	193.10	194.09	192.89	193.59	617,220	+0.77(+0.40%)
Aug 17, 2018	192.63	193.21	191.80	192.82	684,261	+0.40(+0.21%)
Aug 16, 2018	192.70	193.30	191.99	192.42	677,133	+0.92(+0.48%)
Aug 15, 2018	191.07	193.29	190.22	191.50	891,776	-1.28(-0.66%)
Aug 14, 2018	191.69	193.13	191.54	192.78	538,995	+2.41(+1.27%)
Aug 13, 2018	191.11	191.98	190.24	190.37	1,002,399	-0.75(-0.39%)
Aug 10, 2018	190.31	191.70	189.63	191.12	888,613	+0.35(+0.18%)
Aug 09, 2018	191.55	192.45	190.69	190.77	771,075	-0.38(-0.20%)
Aug 08, 2018	191.94	192.90	190.64	191.15	845,756	-0.84(-0.44%)
Aug 07, 2018	189.23	192.58	188.98	191.99	1,679,040	+3.51(+1.86%)
Aug 06, 2018	187.97	188.86	187.68	188.47	1,067,964	+0.43(+0.23%)
Aug 03, 2018	188.04	188.11	186.27	188.05	1,087,698	+0.76(+0.41%)
Aug 02, 2018	186.73	188.17	186.10	187.29	1,844,071	-0.43(-0.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.