Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022	350.69	352.35	343.13	343.81	9,198,134	-10.98(-3.09%)
May 27, 2022	348.50	355.38	348.50	354.79	2,213,703	+8.04(+2.32%)
May 26, 2022	343.97	348.62	341.88	346.75	2,081,801	+5.57(+1.63%)
May 25, 2022	343.31	345.78	339.45	341.18	2,883,782	-3.15(-0.91%)
May 24, 2022	340.49	345.69	338.90	344.33	2,088,164	+0.34(+0.10%)
May 23, 2022	337.16	346.77	335.90	343.99	2,805,573	+7.95(+2.37%)
May 20, 2022	330.26	336.48	327.81	336.04	3,490,222	+10.16(+3.12%)
May 19, 2022	320.38	328.94	318.81	325.88	2,630,852	+1.91(+0.59%)
May 18, 2022	326.22	329.34	323.25	323.97	2,575,658	-8.99(-2.70%)
May 17, 2022	335.82	336.33	329.48	332.96	2,190,154	+3.85(+1.17%)
May 16, 2022	327.13	331.29	324.75	329.11	2,637,181	-1.46(-0.44%)
May 13, 2022	329.05	334.72	326.36	330.57	2,865,121	+7.06(+2.18%)
May 12, 2022	316.95	326.08	316.20	323.52	3,317,199	+3.78(+1.18%)
May 11, 2022	318.67	327.94	317.05	319.74	3,044,663	-2.14(-0.66%)
May 10, 2022	327.51	330.08	316.66	321.88	3,015,794	-0.76(-0.24%)
May 09, 2022	331.11	336.14	321.81	322.64	4,233,763	-16.67(-4.91%)
May 06, 2022	340.36	340.36	331.67	339.32	3,417,427	-1.12(-0.33%)
May 05, 2022	353.51	353.70	337.57	340.44	4,332,924	-17.10(-4.78%)
May 04, 2022	350.15	358.17	341.19	357.53	3,792,919	+4.60(+1.30%)
May 03, 2022	360.21	365.08	350.30	352.93	2,819,617	-7.55(-2.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.