Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2022	305.30	310.04	300.18	300.44	2,241,169	-5.00(-1.64%)
Sep 29, 2022	306.63	307.50	303.39	305.44	2,249,522	-4.27(-1.38%)
Sep 28, 2022	310.24	312.18	306.06	309.71	2,702,788	+1.48(+0.48%)
Sep 27, 2022	312.91	315.12	305.26	308.23	2,879,839	-2.12(-0.68%)
Sep 26, 2022	312.14	313.97	307.09	310.36	2,766,964	-2.39(-0.76%)
Sep 23, 2022	316.61	318.41	310.22	312.75	2,485,301	-4.44(-1.40%)
Sep 22, 2022	328.23	328.88	317.04	317.19	2,554,942	-12.31(-3.74%)
Sep 21, 2022	336.29	339.34	329.50	329.50	1,328,804	-4.40(-1.32%)
Sep 20, 2022	336.91	337.42	329.83	333.89	1,281,668	-5.25(-1.55%)
Sep 19, 2022	337.13	339.49	335.54	339.15	1,568,435	-1.36(-0.40%)
Sep 16, 2022	338.42	340.78	335.21	340.51	3,445,430	-0.97(-0.29%)
Sep 15, 2022	345.02	345.50	338.85	341.48	2,108,702	-4.03(-1.17%)
Sep 14, 2022	354.00	354.00	342.36	345.51	2,659,381	-5.26(-1.50%)
Sep 13, 2022	358.38	359.41	350.06	350.78	1,666,496	-14.75(-4.03%)
Sep 12, 2022	364.52	368.21	363.22	365.53	1,276,431	+2.05(+0.56%)
Sep 09, 2022	361.57	365.24	360.55	363.48	1,297,021	+2.32(+0.64%)
Sep 08, 2022	355.33	361.61	354.68	361.16	1,012,601	+3.47(+0.97%)
Sep 07, 2022	351.14	358.05	349.61	357.69	1,099,918	+6.63(+1.89%)
Sep 06, 2022	344.38	354.16	344.20	351.05	1,630,584	+9.01(+2.63%)
Sep 02, 2022	350.42	350.42	340.00	342.04	1,253,737	-4.27(-1.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.