Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2023	359.63	366.11	357.40	365.02	2,557,248	+3.08(+0.85%)
May 30, 2023	363.32	367.67	360.43	361.94	979,910	+3.53(+0.98%)
May 26, 2023	356.41	361.22	355.37	358.42	1,061,423	+2.44(+0.69%)
May 25, 2023	353.74	357.09	352.41	355.97	1,076,959	+3.00(+0.85%)
May 24, 2023	358.30	359.10	350.99	352.97	1,245,622	-5.94(-1.65%)
May 23, 2023	366.25	369.07	357.61	358.91	1,209,673	-10.07(-2.73%)
May 22, 2023	362.10	370.67	362.10	368.97	1,242,694	+6.87(+1.90%)
May 19, 2023	358.91	367.42	358.25	362.11	1,316,536	+1.61(+0.45%)
May 18, 2023	358.01	361.26	355.51	360.50	1,056,378	+2.83(+0.79%)
May 17, 2023	358.15	358.70	353.99	357.67	878,641	+2.27(+0.64%)
May 16, 2023	356.60	359.02	355.22	355.40	689,264	-2.80(-0.78%)
May 15, 2023	356.31	358.55	354.12	358.20	861,992	+2.12(+0.60%)
May 12, 2023	357.44	358.70	353.48	356.08	757,075	-0.94(-0.26%)
May 11, 2023	359.63	360.34	354.86	357.02	900,775	-1.87(-0.52%)
May 10, 2023	353.86	360.34	353.86	358.90	1,420,005	+6.85(+1.95%)
May 09, 2023	351.96	355.85	351.52	352.05	871,571	+0.09(+0.03%)
May 08, 2023	351.25	352.92	350.05	351.96	702,535	+0.98(+0.28%)
May 05, 2023	347.89	353.42	347.06	350.98	938,493	+6.62(+1.92%)
May 04, 2023	345.55	349.21	343.48	344.36	1,032,108	-2.44(-0.70%)
May 03, 2023	354.20	355.09	346.69	346.80	920,797	-5.99(-1.70%)
May 02, 2023	356.86	359.36	349.30	352.79	1,141,772	-6.57(-1.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.