Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2017	132.04	134.00	131.76	133.89	1,533,279	+1.88(+1.42%)
May 30, 2017	131.29	132.12	131.03	132.02	678,241	+0.56(+0.43%)
May 26, 2017	131.85	131.85	131.06	131.45	1,037,969	-0.45(-0.34%)
May 25, 2017	131.17	132.10	131.10	131.90	540,000	+1.11(+0.85%)
May 24, 2017	129.63	131.00	129.16	130.80	810,614	+1.61(+1.25%)
May 23, 2017	129.54	130.15	128.68	129.19	869,242	-0.54(-0.42%)
May 22, 2017	129.40	130.12	129.20	129.73	643,973	+0.60(+0.46%)
May 19, 2017	128.71	129.92	128.10	129.13	804,758	+0.64(+0.50%)
May 18, 2017	127.71	129.24	127.33	128.48	972,913	+0.83(+0.65%)
May 17, 2017	129.95	129.39	127.59	127.65	1,054,891	-2.30(-1.77%)
May 16, 2017	129.35	130.35	128.90	129.95	1,173,853	+0.60(+0.46%)
May 15, 2017	127.93	129.45	127.67	129.35	708,961	+1.57(+1.23%)
May 12, 2017	127.99	128.38	127.47	127.78	770,611	-0.60(-0.47%)
May 11, 2017	128.34	128.44	127.59	128.38	778,231	-0.50(-0.38%)
May 10, 2017	128.00	128.94	127.59	128.88	842,309	+0.52(+0.41%)
May 09, 2017	127.89	128.72	127.89	128.35	909,707	+0.42(+0.33%)
May 08, 2017	128.51	128.89	127.53	127.93	1,194,451	-0.64(-0.50%)
May 05, 2017	127.65	129.04	127.43	128.58	1,129,981	+0.88(+0.69%)
May 04, 2017	127.08	128.60	126.68	127.70	2,145,750	+1.17(+0.92%)
May 03, 2017	126.27	126.89	125.88	126.53	805,614	-0.09(-0.07%)
May 02, 2017	126.05	127.24	126.05	126.62	1,022,445	+0.41(+0.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.